Recent Quotes (30 days)

You have no recent quotes
chg | %

Cannabis Science Inc historical prices

   Watch this stock

Historical chart

    0.05 
    0.04 
    0.03 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 0.01 0.02 0.01 0.01 7,356,021
Feb 4, 2016 0.02 0.02 0.01 0.01 5,444,910
Feb 3, 2016 0.01 0.02 0.01 0.01 23,899,841
Feb 2, 2016 0.01 0.01 0.01 0.01 8,095,634
Feb 1, 2016 0.01 0.01 0.01 0.01 5,511,285
Jan 29, 2016 0.01 0.01 0.01 0.01 6,220,282
Jan 28, 2016 0.01 0.01 0.01 0.01 11,100,524
Jan 27, 2016 0.01 0.01 0.01 0.01 2,374,369
Jan 26, 2016 0.01 0.01 0.01 0.01 4,543,443
Jan 25, 2016 0.01 0.01 0.01 0.01 7,049,763
Jan 22, 2016 0.01 0.01 0.01 0.01 6,059,993
Jan 21, 2016 0.01 0.01 0.01 0.01 6,718,644
Jan 20, 2016 0.01 0.01 0.01 0.01 5,633,892
Jan 19, 2016 0.01 0.01 0.01 0.01 12,416,629
Jan 15, 2016 0.01 0.01 0.01 0.01 9,172,468
Jan 14, 2016 0.01 0.01 0.01 0.01 10,711,601
Jan 13, 2016 0.01 0.01 0.01 0.01 5,430,237
Jan 12, 2016 0.01 0.01 0.01 0.01 12,668,995
Jan 11, 2016 0.01 0.01 0.01 0.01 16,179,043
Jan 8, 2016 0.01 0.01 0.01 0.01 4,771,655
Jan 7, 2016 0.01 0.01 0.01 0.01 10,849,613
Jan 6, 2016 0.02 0.02 0.01 0.01 4,267,661
Jan 5, 2016 0.02 0.02 0.01 0.01 4,389,302
Jan 4, 2016 0.02 0.02 0.01 0.02 4,389,990
Dec 31, 2015 0.01 0.02 0.01 0.02 3,508,476
Dec 30, 2015 0.02 0.02 0.01 0.02 14,292,129
Dec 29, 2015 0.02 0.02 0.02 0.02 4,799,385
Dec 28, 2015 0.02 0.02 0.02 0.02 6,081,503
Dec 24, 2015 0.02 0.02 0.02 0.02 2,530,923
Dec 23, 2015 0.02 0.02 0.02 0.02 7,303,430