Recent Quotes (30 days)

You have no recent quotes
chg | %

Cannabis Science Inc historical prices

   Watch this stock

Historical chart

    0.13 
    0.10 
    0.06 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 0.04 0.04 0.03 0.04 5,507,102
Apr 23, 2015 0.04 0.04 0.03 0.04 1,898,600
Apr 22, 2015 0.04 0.04 0.03 0.03 3,263,527
Apr 21, 2015 0.04 0.04 0.04 0.04 4,023,087
Apr 20, 2015 0.04 0.04 0.04 0.04 3,435,738
Apr 17, 2015 0.04 0.04 0.03 0.04 6,918,910
Apr 16, 2015 0.03 0.04 0.03 0.03 7,241,817
Apr 15, 2015 0.04 0.04 0.03 0.03 6,164,498
Apr 14, 2015 0.04 0.04 0.04 0.04 3,453,437
Apr 13, 2015 0.04 0.04 0.04 0.04 4,432,732
Apr 10, 2015 0.04 0.04 0.04 0.04 6,456,214
Apr 9, 2015 0.04 0.04 0.04 0.04 9,818,850
Apr 8, 2015 0.04 0.04 0.04 0.04 2,392,450
Apr 7, 2015 0.04 0.04 0.04 0.04 4,341,095
Apr 6, 2015 0.04 0.04 0.04 0.04 5,241,631
Apr 2, 2015 0.04 0.04 0.04 0.04 4,217,035
Apr 1, 2015 0.04 0.04 0.04 0.04 1,656,284
Mar 31, 2015 0.04 0.04 0.04 0.04 1,641,840
Mar 30, 2015 0.04 0.05 0.04 0.04 3,627,408
Mar 27, 2015 0.04 0.05 0.04 0.04 4,718,890
Mar 26, 2015 0.05 0.05 0.04 0.04 6,826,100
Mar 25, 2015 0.05 0.05 0.05 0.05 2,145,205
Mar 24, 2015 0.05 0.05 0.05 0.05 3,118,372
Mar 23, 2015 0.05 0.05 0.05 0.05 1,205,503
Mar 20, 2015 0.05 0.05 0.05 0.05 3,720,200
Mar 19, 2015 0.05 0.05 0.05 0.05 3,418,760
Mar 18, 2015 0.05 0.05 0.05 0.05 4,247,903
Mar 17, 2015 0.05 0.05 0.05 0.05 2,505,095
Mar 16, 2015 0.05 0.05 0.05 0.05 1,536,144
Mar 13, 2015 0.05 0.05 0.05 0.05 1,821,597