Recent Quotes (30 days)

You have no recent quotes
chg | %

Cannabis Science Inc historical prices

   Watch this stock

Historical chart

    0.29 
    0.21 
    0.12 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 0.07 0.07 0.07 0.07 3,213,238
Nov 20, 2014 0.07 0.07 0.07 0.07 4,711,714
Nov 19, 2014 0.07 0.07 0.06 0.07 4,344,376
Nov 18, 2014 0.07 0.07 0.07 0.07 3,251,864
Nov 17, 2014 0.07 0.07 0.06 0.07 1,747,014
Nov 14, 2014 0.06 0.07 0.06 0.07 5,238,537
Nov 13, 2014 0.06 0.07 0.06 0.06 2,630,039
Nov 12, 2014 0.06 0.07 0.06 0.06 2,344,054
Nov 11, 2014 0.06 0.07 0.06 0.06 1,635,011
Nov 10, 2014 0.07 0.07 0.06 0.07 6,958,040
Nov 7, 2014 0.07 0.07 0.07 0.07 3,339,918
Nov 6, 2014 0.07 0.07 0.07 0.07 5,080,938
Nov 5, 2014 0.09 0.09 0.06 0.07 15,055,055
Nov 4, 2014 0.10 0.10 0.08 0.09 11,540,000
Nov 3, 2014 0.08 0.10 0.08 0.09 19,750,747
Oct 31, 2014 0.08 0.08 0.08 0.08 5,439,813
Oct 30, 2014 0.08 0.08 0.07 0.08 3,597,751
Oct 29, 2014 0.08 0.08 0.07 0.08 4,150,716
Oct 28, 2014 0.08 0.08 0.07 0.07 2,578,587
Oct 27, 2014 0.07 0.08 0.07 0.07 3,051,663
Oct 24, 2014 0.08 0.08 0.07 0.07 3,503,360
Oct 23, 2014 0.08 0.08 0.07 0.08 9,434,589
Oct 22, 2014 0.06 0.07 0.06 0.07 8,304,422
Oct 21, 2014 0.05 0.06 0.05 0.06 7,275,033
Oct 20, 2014 0.05 0.05 0.05 0.05 6,863,012
Oct 17, 2014 0.05 0.05 0.05 0.05 1,557,961
Oct 16, 2014 0.05 0.05 0.04 0.05 4,796,042
Oct 15, 2014 0.05 0.05 0.05 0.05 3,755,806
Oct 14, 2014 0.05 0.05 0.05 0.05 2,197,104
Oct 13, 2014 0.06 0.06 0.05 0.05 2,090,773