Recent Quotes (30 days)

You have no recent quotes
chg | %

Cannabis Science Inc historical prices

   Watch this stock

Historical chart

    0.09 
    0.07 
    0.04 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 0.04 0.04 0.03 0.04 2,575,588
Sep 1, 2015 0.03 0.04 0.03 0.04 3,778,775
Aug 31, 2015 0.04 0.04 0.03 0.03 4,110,875
Aug 28, 2015 0.04 0.04 0.03 0.04 9,059,113
Aug 27, 2015 0.04 0.04 0.03 0.04 18,719,838
Aug 26, 2015 0.03 0.03 0.03 0.03 9,793,716
Aug 25, 2015 0.03 0.03 0.02 0.03 6,752,995
Aug 24, 2015 0.03 0.03 0.03 0.03 8,263,181
Aug 21, 2015 0.03 0.03 0.03 0.03 13,804,216
Aug 20, 2015 0.04 0.04 0.03 0.03 33,638,749
Aug 19, 2015 0.04 0.05 0.03 0.04 64,053,951
Aug 18, 2015 0.02 0.04 0.02 0.03 93,763,285
Aug 17, 2015 0.01 0.02 0.01 0.02 3,629,072
Aug 14, 2015 0.01 0.01 0.01 0.01 3,206,163
Aug 13, 2015 0.01 0.01 0.01 0.01 2,870,306
Aug 12, 2015 0.01 0.02 0.01 0.01 3,612,408
Aug 11, 2015 0.02 0.02 0.01 0.01 3,637,501
Aug 10, 2015 0.01 0.02 0.01 0.02 3,915,306
Aug 7, 2015 0.01 0.01 0.01 0.01 3,404,292
Aug 6, 2015 0.01 0.02 0.01 0.01 10,255,738
Aug 5, 2015 0.01 0.02 0.01 0.01 6,260,311
Aug 4, 2015 0.02 0.02 0.01 0.01 11,308,629
Aug 3, 2015 0.02 0.02 0.02 0.02 5,848,629
Jul 31, 2015 0.02 0.02 0.02 0.02 3,021,263
Jul 30, 2015 0.02 0.02 0.02 0.02 2,813,602
Jul 29, 2015 0.02 0.02 0.02 0.02 1,184,576
Jul 28, 2015 0.02 0.02 0.02 0.02 3,495,577
Jul 27, 2015 0.02 0.02 0.02 0.02 947,763
Jul 24, 2015 0.02 0.02 0.02 0.02 1,949,026
Jul 23, 2015 0.02 0.02 0.02 0.02 1,640,310