Recent Quotes (30 days)

You have no recent quotes
chg | %

Cannabis Science Inc historical prices

   Watch this stock

Historical chart

    0.09 
    0.07 
    0.05 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 0.04 0.04 0.04 0.04 840,200
Jun 17, 2013 0.04 0.04 0.04 0.04 2,328,983
Jun 14, 2013 0.04 0.04 0.04 0.04 1,623,246
Jun 13, 2013 0.04 0.04 0.04 0.04 2,582,619
Jun 12, 2013 0.04 0.04 0.04 0.04 1,556,005
Jun 11, 2013 0.04 0.04 0.04 0.04 1,936,128
Jun 10, 2013 0.04 0.04 0.04 0.04 2,380,618
Jun 7, 2013 0.04 0.04 0.04 0.04 1,840,852
Jun 6, 2013 0.04 0.04 0.04 0.04 2,599,826
Jun 5, 2013 0.04 0.04 0.04 0.04 1,731,994
Jun 4, 2013 0.04 0.04 0.04 0.04 4,003,578
Jun 3, 2013 0.04 0.04 0.04 0.04 10,433,184
May 31, 2013 0.04 0.04 0.04 0.04 5,164,898
May 30, 2013 0.04 0.04 0.04 0.04 10,752,072
May 29, 2013 0.05 0.05 0.04 0.04 2,940,654
May 28, 2013 0.04 0.04 0.04 0.04 4,911,993
May 24, 2013 0.04 0.04 0.04 0.04 2,716,487
May 23, 2013 0.05 0.05 0.04 0.04 2,604,672
May 22, 2013 0.05 0.05 0.04 0.05 2,363,562
May 21, 2013 0.05 0.05 0.05 0.05 1,345,480
May 20, 2013 0.05 0.05 0.05 0.05 2,482,229
May 17, 2013 0.05 0.05 0.05 0.05 1,147,935
May 16, 2013 0.05 0.05 0.05 0.05 778,957
May 15, 2013 0.05 0.05 0.05 0.05 1,834,736
May 14, 2013 0.05 0.05 0.05 0.05 1,108,580
May 13, 2013 0.05 0.05 0.05 0.05 1,504,615
May 10, 2013 0.05 0.05 0.05 0.05 1,324,024
May 9, 2013 0.05 0.05 0.04 0.05 1,872,048
May 8, 2013 0.05 0.05 0.05 0.05 1,929,364
May 7, 2013 0.05 0.05 0.04 0.05 1,845,482

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service