Recent Quotes (30 days)

You have no recent quotes
chg | %

Cannabis Science Inc historical prices

   Watch this stock

Historical chart

    0.10 
    0.07 
    0.05 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 0.02 0.02 0.02 0.02 1,204,836
Jun 30, 2015 0.02 0.02 0.02 0.02 1,192,348
Jun 29, 2015 0.02 0.02 0.02 0.02 3,055,138
Jun 26, 2015 0.02 0.02 0.02 0.02 6,488,004
Jun 25, 2015 0.02 0.02 0.02 0.02 5,678,070
Jun 24, 2015 0.02 0.02 0.02 0.02 4,735,399
Jun 23, 2015 0.02 0.03 0.02 0.02 2,236,052
Jun 22, 2015 0.02 0.03 0.02 0.02 2,186,288
Jun 19, 2015 0.03 0.03 0.02 0.03 4,187,817
Jun 18, 2015 0.03 0.03 0.03 0.03 2,463,022
Jun 17, 2015 0.03 0.03 0.03 0.03 3,219,336
Jun 16, 2015 0.03 0.03 0.03 0.03 696,886
Jun 15, 2015 0.03 0.03 0.03 0.03 1,266,994
Jun 12, 2015 0.03 0.03 0.03 0.03 2,198,070
Jun 11, 2015 0.03 0.03 0.03 0.03 1,688,388
Jun 10, 2015 0.03 0.03 0.03 0.03 1,164,589
Jun 9, 2015 0.03 0.03 0.03 0.03 2,319,526
Jun 8, 2015 0.03 0.03 0.03 0.03 4,175,082
Jun 5, 2015 0.03 0.03 0.03 0.03 1,292,400
Jun 4, 2015 0.03 0.03 0.03 0.03 2,018,775
Jun 3, 2015 0.03 0.03 0.03 0.03 5,177,281
Jun 2, 2015 0.03 0.03 0.03 0.03 1,555,414
Jun 1, 2015 0.03 0.03 0.03 0.03 4,729,169
May 29, 2015 0.03 0.03 0.03 0.03 1,798,111
May 28, 2015 0.03 0.03 0.03 0.03 3,745,679
May 27, 2015 0.03 0.03 0.03 0.03 3,065,545
May 26, 2015 0.03 0.03 0.03 0.03 2,892,623
May 22, 2015 0.03 0.03 0.03 0.03 2,598,804
May 21, 2015 0.03 0.03 0.03 0.03 2,505,238
May 20, 2015 0.03 0.03 0.03 0.03 5,033,919