Recent Quotes (30 days)

You have no recent quotes
chg | %

Cannabis Science Inc historical prices

   Watch this stock

Historical chart

    0.09 
    0.07 
    0.05 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 0.05 0.05 0.05 0.05 1,147,935
May 16, 2013 0.05 0.05 0.05 0.05 778,957
May 15, 2013 0.05 0.05 0.05 0.05 1,834,736
May 14, 2013 0.05 0.05 0.05 0.05 1,108,580
May 13, 2013 0.05 0.05 0.05 0.05 1,504,615
May 10, 2013 0.05 0.05 0.05 0.05 1,324,024
May 9, 2013 0.05 0.05 0.04 0.05 1,872,048
May 8, 2013 0.05 0.05 0.05 0.05 1,929,364
May 7, 2013 0.05 0.05 0.04 0.05 1,845,482
May 6, 2013 0.05 0.05 0.05 0.05 1,346,968
May 3, 2013 0.05 0.05 0.05 0.05 1,503,923
May 2, 2013 0.05 0.05 0.05 0.05 1,611,490
May 1, 2013 0.05 0.05 0.05 0.05 3,061,846
Apr 30, 2013 0.05 0.05 0.05 0.05 2,967,396
Apr 29, 2013 0.05 0.05 0.05 0.05 2,485,787
Apr 26, 2013 0.05 0.05 0.05 0.05 2,440,638
Apr 25, 2013 0.05 0.05 0.05 0.05 5,069,916
Apr 24, 2013 0.05 0.05 0.05 0.05 4,969,316
Apr 23, 2013 0.05 0.05 0.05 0.05 8,604,837
Apr 22, 2013 0.05 0.05 0.05 0.05 6,345,071
Apr 19, 2013 0.05 0.05 0.05 0.05 1,063,807
Apr 18, 2013 0.06 0.06 0.05 0.05 1,214,505
Apr 17, 2013 0.06 0.06 0.05 0.05 1,791,544
Apr 16, 2013 0.05 0.06 0.05 0.06 950,055
Apr 15, 2013 0.06 0.06 0.05 0.05 3,185,217
Apr 12, 2013 0.06 0.06 0.06 0.06 2,383,427
Apr 11, 2013 0.06 0.06 0.05 0.06 5,986,134
Apr 10, 2013 0.06 0.07 0.06 0.06 4,280,120
Apr 9, 2013 0.06 0.07 0.06 0.06 3,988,316
Apr 8, 2013 0.05 0.06 0.05 0.06 7,377,629

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service