Recent Quotes (30 days)

You have no recent quotes
chg | %

Cannabis Science Inc historical prices

   Watch this stock

Historical chart

    0.13 
    0.09 
    0.06 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 0.03 0.03 0.03 0.03 2,505,238
May 20, 2015 0.03 0.03 0.03 0.03 5,033,919
May 19, 2015 0.03 0.03 0.03 0.03 6,353,861
May 18, 2015 0.03 0.03 0.03 0.03 13,360,221
May 15, 2015 0.03 0.03 0.03 0.03 3,292,139
May 14, 2015 0.03 0.03 0.03 0.03 3,915,669
May 13, 2015 0.03 0.03 0.03 0.03 4,886,454
May 12, 2015 0.03 0.03 0.03 0.03 3,629,557
May 11, 2015 0.03 0.03 0.03 0.03 10,167,988
May 8, 2015 0.03 0.03 0.03 0.03 7,706,815
May 7, 2015 0.03 0.03 0.03 0.03 5,443,820
May 6, 2015 0.03 0.03 0.03 0.03 3,520,501
May 5, 2015 0.03 0.03 0.03 0.03 7,193,965
May 4, 2015 0.03 0.04 0.03 0.03 2,781,116
May 1, 2015 0.03 0.04 0.03 0.03 7,861,314
Apr 30, 2015 0.04 0.04 0.03 0.04 4,384,994
Apr 29, 2015 0.04 0.04 0.03 0.04 6,271,055
Apr 28, 2015 0.04 0.04 0.04 0.04 3,263,294
Apr 27, 2015 0.04 0.04 0.04 0.04 6,467,369
Apr 24, 2015 0.04 0.04 0.03 0.04 5,507,102
Apr 23, 2015 0.04 0.04 0.03 0.04 1,898,600
Apr 22, 2015 0.04 0.04 0.03 0.03 3,263,527
Apr 21, 2015 0.04 0.04 0.04 0.04 4,023,087
Apr 20, 2015 0.04 0.04 0.04 0.04 3,435,738
Apr 17, 2015 0.04 0.04 0.03 0.04 6,918,910
Apr 16, 2015 0.03 0.04 0.03 0.03 7,241,817
Apr 15, 2015 0.04 0.04 0.03 0.03 6,164,498
Apr 14, 2015 0.04 0.04 0.04 0.04 3,453,437
Apr 13, 2015 0.04 0.04 0.04 0.04 4,432,732
Apr 10, 2015 0.04 0.04 0.04 0.04 6,456,214