Recent Quotes (30 days)

You have no recent quotes
chg | %

Cannabis Science Inc historical prices

   Watch this stock

Historical chart

    0.04 
    0.03 
    0.02 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 0.01 0.01 0.01 0.01 3,923,506
Jul 22, 2016 0.01 0.01 0.01 0.01 15,312,626
Jul 21, 2016 0.01 0.01 0.01 0.01 4,208,921
Jul 20, 2016 0.01 0.01 0.01 0.01 6,824,575
Jul 19, 2016 0.01 0.01 0.01 0.01 3,907,409
Jul 18, 2016 0.01 0.02 0.01 0.01 4,615,646
Jul 15, 2016 0.01 0.01 0.01 0.01 4,447,017
Jul 14, 2016 0.01 0.01 0.01 0.01 3,435,201
Jul 13, 2016 0.01 0.01 0.01 0.01 3,143,073
Jul 12, 2016 0.01 0.02 0.01 0.01 3,007,837
Jul 11, 2016 0.01 0.02 0.01 0.01 3,227,134
Jul 8, 2016 0.01 0.02 0.01 0.02 3,311,848
Jul 7, 2016 0.01 0.02 0.01 0.01 2,572,087
Jul 6, 2016 0.01 0.02 0.01 0.01 4,900,876
Jul 5, 2016 0.02 0.02 0.01 0.01 5,642,801
Jul 1, 2016 0.02 0.02 0.01 0.02 9,254,703
Jun 30, 2016 0.01 0.02 0.01 0.02 13,385,488
Jun 29, 2016 0.01 0.01 0.01 0.01 9,503,720
Jun 28, 2016 0.01 0.01 0.01 0.01 13,427,736
Jun 27, 2016 0.01 0.01 0.01 0.01 8,010,930
Jun 24, 2016 0.01 0.01 0.01 0.01 7,221,010
Jun 23, 2016 0.01 0.01 0.01 0.01 1,522,791
Jun 22, 2016 0.02 0.02 0.01 0.01 10,715,608
Jun 21, 2016 0.01 0.02 0.01 0.01 4,811,474
Jun 20, 2016 0.01 0.02 0.01 0.01 3,406,798
Jun 17, 2016 0.02 0.02 0.01 0.01 7,682,967
Jun 16, 2016 0.01 0.02 0.01 0.02 3,753,347
Jun 15, 2016 0.02 0.02 0.01 0.01 2,671,738
Jun 14, 2016 0.02 0.02 0.01 0.02 6,146,446
Jun 13, 2016 0.02 0.02 0.02 0.02 5,816,582