Recent Quotes (30 days)

You have no recent quotes
chg | %

Cannabis Science Inc historical prices

   Watch this stock

Historical chart

    0.29 
    0.21 
    0.12 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 0.08 0.08 0.07 0.07 3,503,360
Oct 23, 2014 0.08 0.08 0.07 0.08 9,434,589
Oct 22, 2014 0.06 0.07 0.06 0.07 8,304,422
Oct 21, 2014 0.05 0.06 0.05 0.06 7,275,033
Oct 20, 2014 0.05 0.05 0.05 0.05 6,863,012
Oct 17, 2014 0.05 0.05 0.05 0.05 1,557,961
Oct 16, 2014 0.05 0.05 0.04 0.05 4,796,042
Oct 15, 2014 0.05 0.05 0.05 0.05 3,755,806
Oct 14, 2014 0.05 0.05 0.05 0.05 2,197,104
Oct 13, 2014 0.06 0.06 0.05 0.05 2,090,773
Oct 10, 2014 0.05 0.06 0.05 0.06 2,887,024
Oct 9, 2014 0.05 0.06 0.05 0.06 2,761,148
Oct 8, 2014 0.06 0.06 0.05 0.06 4,156,683
Oct 7, 2014 0.06 0.06 0.05 0.06 2,521,280
Oct 6, 2014 0.06 0.06 0.06 0.06 1,137,389
Oct 3, 2014 0.06 0.06 0.06 0.06 2,220,362
Oct 2, 2014 0.06 0.06 0.06 0.06 1,246,862
Oct 1, 2014 0.06 0.06 0.06 0.06 1,990,398
Sep 30, 2014 0.06 0.06 0.06 0.06 3,554,984
Sep 29, 2014 0.06 0.07 0.06 0.06 5,838,084
Sep 26, 2014 0.07 0.07 0.06 0.07 3,925,984
Sep 25, 2014 0.06 0.07 0.06 0.07 5,226,531
Sep 24, 2014 0.06 0.06 0.06 0.06 1,638,971
Sep 23, 2014 0.06 0.06 0.06 0.06 2,451,686
Sep 22, 2014 0.06 0.06 0.06 0.06 2,584,938
Sep 19, 2014 0.06 0.06 0.06 0.06 5,917,665
Sep 18, 2014 0.07 0.07 0.06 0.06 8,553,413
Sep 17, 2014 0.07 0.07 0.06 0.07 5,000,018
Sep 16, 2014 0.07 0.07 0.07 0.07 3,811,917
Sep 15, 2014 0.07 0.07 0.07 0.07 3,628,491