Recent Quotes (30 days)

You have no recent quotes
chg | %

Consort Medical plc (ADR) historical prices

   Watch this stock

Historical chart

    14.50 
    13.97 
    13.43 
 Aug 5, 2016 Mar 29, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 29, 2017 13.18 13.18 13.18 13.18 2,000
Mar 27, 2017 13.00 13.00 13.00 13.00 139
Jan 6, 2017 13.00 13.00 13.00 13.00 149
Dec 20, 2016 12.90 12.90 12.90 12.90 200
Dec 12, 2016 13.15 13.15 13.15 13.15 152
Oct 19, 2016 14.50 14.50 14.50 14.50 183
Sep 30, 2016 14.50 14.50 14.50 14.50 230
Aug 29, 2016 12.90 12.90 12.90 12.90 332
Aug 5, 2016 13.85 13.85 13.85 13.85 148