DDD GROUP PLC: OTCMKTS:DDDGF historical prices

You have no recent quotes

chg | %

May 30, 2012

May 16, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 16, 2013	0.22	0.22	0.22	0.22	5,000
May 15, 2013	0.20	0.20	0.20	0.20	5,000
May 14, 2013	0.20	0.20	0.20	0.20	2,366
May 10, 2013	0.26	0.26	0.26	0.26	2,500
May 8, 2013	0.19	0.19	0.19	0.19	5,000
May 3, 2013	0.26	0.26	0.26	0.26	15,000
Apr 24, 2013	0.24	0.24	0.24	0.24	2,500
Apr 18, 2013	0.32	0.32	0.32	0.32	15,555
Apr 15, 2013	0.32	0.32	0.32	0.32	1,830
Apr 12, 2013	0.34	0.34	0.34	0.34	10,425
Apr 8, 2013	0.33	0.33	0.33	0.33	5,000
Apr 1, 2013	0.33	0.33	0.33	0.33	2,500
Mar 22, 2013	0.31	0.31	0.31	0.31	300
Mar 21, 2013	0.31	0.31	0.31	0.31	5,000
Mar 18, 2013	0.33	0.33	0.33	0.33	10,000
Mar 11, 2013	0.34	0.34	0.34	0.34	2,500
Mar 6, 2013	0.38	0.38	0.38	0.38	15,000
Feb 28, 2013	0.37	0.37	0.37	0.37	3,500
Jan 28, 2013	0.34	0.34	0.34	0.34	2,500
Jan 11, 2013	0.44	0.44	0.44	0.44	2,000
Jan 4, 2013	0.31	0.31	0.31	0.31	1,500
Dec 28, 2012	0.34	0.34	0.34	0.34	2,000
Dec 12, 2012	0.34	0.34	0.34	0.34	700
Dec 11, 2012	0.33	0.33	0.33	0.33	4,000
Dec 3, 2012	0.35	0.35	0.35	0.35	14,000
Nov 8, 2012	0.40	0.40	0.40	0.40	1,000
Nov 7, 2012	0.46	0.46	0.46	0.46	13,000
Nov 1, 2012	0.36	0.36	0.36	0.36	20,000
Oct 12, 2012	0.37	0.37	0.37	0.37	1,000
Aug 16, 2012	0.32	0.32	0.32	0.32	200