Recent Quotes (30 days)

You have no recent quotes
chg | %

Deutsche Post AG ADR historical prices

   Watch this stock

Historical chart

    39.04 
    35.68 
    32.32 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 32.56 32.61 32.32 32.56 196,674
Aug 21, 2014 32.38 32.65 32.38 32.59 27,821
Aug 20, 2014 32.08 32.46 32.08 32.43 66,709
Aug 19, 2014 32.48 32.60 32.41 32.54 276,175
Aug 18, 2014 31.94 31.97 31.84 31.94 122,411
Aug 15, 2014 32.22 32.26 31.38 31.64 187,658
Aug 14, 2014 31.85 31.85 31.70 31.80 277,699
Aug 13, 2014 31.58 31.81 31.52 31.74 26,919
Aug 12, 2014 31.52 31.55 31.34 31.46 32,578
Aug 11, 2014 32.01 32.11 31.98 32.04 19,312
Aug 8, 2014 31.36 31.66 31.27 31.66 150,416
Aug 7, 2014 31.49 31.49 31.08 31.08 30,417
Aug 6, 2014 31.47 31.70 31.47 31.62 21,482
Aug 5, 2014 31.98 32.04 31.40 31.65 15,829
Aug 4, 2014 31.63 31.63 31.16 31.44 44,931
Aug 1, 2014 31.31 31.69 31.29 31.60 30,216
Jul 31, 2014 32.15 32.26 31.95 31.95 37,519
Jul 30, 2014 33.03 33.03 32.59 32.81 28,493
Jul 29, 2014 32.77 32.78 32.55 32.56 35,377
Jul 28, 2014 32.83 32.83 32.42 32.54 54,910
Jul 25, 2014 33.76 33.76 33.34 33.36 32,896
Jul 24, 2014 34.19 34.25 34.12 34.13 29,976
Jul 23, 2014 34.24 34.24 34.00 34.05 20,784
Jul 22, 2014 34.07 34.17 34.04 34.10 193,559
Jul 21, 2014 33.90 34.03 33.86 34.03 30,249
Jul 18, 2014 34.29 34.55 34.27 34.51 16,411
Jul 17, 2014 35.02 35.25 34.70 34.73 22,810
Jul 16, 2014 35.67 35.67 35.55 35.64 38,158
Jul 15, 2014 35.50 35.53 35.23 35.31 20,110
Jul 14, 2014 35.62 35.79 35.60 35.75 24,450