Recent Quotes (30 days)

You have no recent quotes
chg | %

DIGITAL UTS VENTURES historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Dec 30, 2013 Dec 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 24, 2014 0.00 0.00 0.00 0.00 568,592
Dec 23, 2014 0.00 0.00 0.00 0.00 1,720,721
Dec 22, 2014 0.00 0.00 0.00 0.00 2,275,566
Dec 19, 2014 0.00 0.00 0.00 0.00 795,996
Dec 18, 2014 0.00 0.00 0.00 0.00 1,005,004
Dec 17, 2014 0.00 0.00 0.00 0.00 111,922
Dec 16, 2014 0.00 0.00 0.00 0.00 1,150,000
Dec 12, 2014 0.00 0.00 0.00 0.00 575,000
Dec 9, 2014 0.00 0.00 0.00 0.00 2,175,331
Dec 8, 2014 0.00 0.00 0.00 0.00 9,171,866
Dec 5, 2014 0.00 0.00 0.00 0.00 3,880,000
Dec 4, 2014 0.00 0.00 0.00 0.00 7,391,229
Dec 3, 2014 0.00 0.00 0.00 0.00 1,574,507
Dec 2, 2014 0.00 0.00 0.00 0.00 750,000
Nov 28, 2014 0.00 0.00 0.00 0.00 135,444
Nov 25, 2014 0.00 0.00 0.00 0.00 51,630
Nov 21, 2014 0.00 0.00 0.00 0.00 550,000
Nov 19, 2014 0.00 0.00 0.00 0.00 200
Nov 14, 2014 0.00 0.00 0.00 0.00 10,000
Nov 7, 2014 0.00 0.00 0.00 0.00 200,000
Nov 6, 2014 0.00 0.00 0.00 0.00 200
Oct 31, 2014 0.00 0.00 0.00 0.00 74,429
Oct 30, 2014 0.00 0.00 0.00 0.00 485,000
Oct 29, 2014 0.00 0.00 0.00 0.00 1,310,001
Oct 27, 2014 0.00 0.00 0.00 0.00 1,000,011
Oct 23, 2014 0.00 0.00 0.00 0.00 435,572
Oct 22, 2014 0.00 0.00 0.00 0.00 999,999
Oct 20, 2014 0.00 0.00 0.00 0.00 3,540,058
Oct 16, 2014 0.00 0.00 0.00 0.00 167,000
Oct 15, 2014 0.00 0.00 0.00 0.00 1,502,666