Recent Quotes (30 days)

You have no recent quotes
chg | %

JER Investors Trust Inc. historical prices

   Watch this stock

Historical chart

    0.16 
    0.12 
    0.07 
 May 29, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 0.05 0.05 0.04 0.04 16,567
May 21, 2013 0.05 0.05 0.04 0.04 2,270
May 20, 2013 0.04 0.05 0.04 0.05 48,139
May 17, 2013 0.04 0.04 0.04 0.04 5,263
May 16, 2013 0.05 0.05 0.05 0.05 50,600
May 14, 2013 0.04 0.05 0.04 0.04 20,369
May 8, 2013 0.04 0.06 0.04 0.06 19,147
May 7, 2013 0.06 0.06 0.05 0.05 15,000
May 6, 2013 0.05 0.05 0.05 0.05 192
Apr 30, 2013 0.05 0.05 0.05 0.05 1,035
Apr 29, 2013 0.05 0.06 0.05 0.06 8,046
Apr 26, 2013 0.05 0.05 0.05 0.05 1,434
Apr 25, 2013 0.05 0.05 0.05 0.05 100
Apr 24, 2013 0.05 0.05 0.05 0.05 534
Apr 23, 2013 0.05 0.05 0.05 0.05 191
Apr 19, 2013 0.05 0.05 0.05 0.05 133
Apr 17, 2013 0.05 0.05 0.05 0.05 535
Apr 16, 2013 0.05 0.05 0.05 0.05 4,754
Apr 15, 2013 0.06 0.06 0.05 0.05 46,934
Apr 11, 2013 0.06 0.06 0.06 0.06 585
Apr 10, 2013 0.06 0.06 0.06 0.06 2,017
Apr 8, 2013 0.06 0.06 0.06 0.06 400
Apr 4, 2013 0.07 0.07 0.06 0.06 20,000
Apr 3, 2013 0.06 0.06 0.06 0.06 229
Mar 28, 2013 0.06 0.06 0.06 0.06 1,033
Mar 27, 2013 0.07 0.07 0.07 0.07 20,000
Mar 26, 2013 0.06 0.06 0.06 0.06 2,809
Mar 25, 2013 0.07 0.07 0.07 0.07 500
Mar 22, 2013 0.07 0.07 0.07 0.07 5,000
Mar 21, 2013 0.06 0.07 0.06 0.06 2,881

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service