Recent Quotes (30 days)

You have no recent quotes
chg | %

LO-Q Plc historical prices

   Watch this stock

Historical chart

    11.50 
    10.43 
    9.37 
 Mar 25, 2014 Feb 12, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2015 8.39 8.39 8.39 8.39 1,000
Oct 17, 2014 8.37 8.37 8.37 8.37 200
Jun 27, 2014 8.30 8.30 8.30 8.30 13,168
Mar 28, 2014 11.50 11.50 11.50 11.50 1,000
Mar 25, 2014 11.25 11.25 11.25 11.25 1,000