Recent Quotes (30 days)

You have no recent quotes
chg | %

Medical Marijuana Inc historical prices

   Watch this stock

Historical chart

    0.40 
    0.30 
    0.20 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 0.18 0.22 0.18 0.22 16,271,179
Apr 16, 2014 0.18 0.19 0.17 0.18 19,082,385
Apr 15, 2014 0.20 0.20 0.18 0.18 21,880,046
Apr 14, 2014 0.21 0.23 0.20 0.20 10,024,703
Apr 11, 2014 0.22 0.23 0.20 0.22 16,736,925
Apr 10, 2014 0.26 0.27 0.22 0.23 15,689,914
Apr 9, 2014 0.25 0.27 0.25 0.26 6,478,882
Apr 8, 2014 0.25 0.26 0.24 0.25 11,130,792
Apr 7, 2014 0.28 0.28 0.25 0.26 10,699,285
Apr 4, 2014 0.28 0.29 0.27 0.28 8,267,577
Apr 3, 2014 0.30 0.30 0.29 0.29 4,677,921
Apr 2, 2014 0.29 0.30 0.28 0.29 4,611,903
Apr 1, 2014 0.30 0.30 0.29 0.29 6,694,467
Mar 31, 2014 0.26 0.29 0.26 0.28 8,389,254
Mar 28, 2014 0.28 0.29 0.26 0.26 14,238,109
Mar 27, 2014 0.30 0.31 0.27 0.28 15,885,975
Mar 26, 2014 0.30 0.31 0.29 0.30 8,627,939
Mar 25, 2014 0.30 0.31 0.30 0.30 5,902,207
Mar 24, 2014 0.32 0.33 0.30 0.31 10,425,758
Mar 21, 2014 0.32 0.32 0.31 0.32 6,084,800
Mar 20, 2014 0.33 0.33 0.31 0.31 9,188,326
Mar 19, 2014 0.32 0.34 0.31 0.33 11,904,078
Mar 18, 2014 0.32 0.33 0.31 0.31 8,934,964
Mar 17, 2014 0.33 0.33 0.32 0.32 12,280,039
Mar 14, 2014 0.34 0.34 0.33 0.33 8,993,856
Mar 13, 2014 0.33 0.34 0.32 0.33 10,412,617
Mar 12, 2014 0.35 0.35 0.32 0.32 16,647,811
Mar 11, 2014 0.32 0.34 0.31 0.34 30,439,941
Mar 10, 2014 0.30 0.31 0.30 0.31 15,495,921
Mar 7, 2014 0.30 0.31 0.30 0.30 11,557,400