Recent Quotes (30 days)

You have no recent quotes
chg | %

Medical Marijuana Inc historical prices

   Watch this stock

Historical chart

    0.20 
    0.15 
    0.09 
 Sep 2, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 0.04 0.04 0.04 0.04 10,307,486
Aug 26, 2015 0.04 0.04 0.04 0.04 4,847,158
Aug 25, 2015 0.04 0.05 0.04 0.04 2,894,784
Aug 24, 2015 0.04 0.04 0.04 0.04 4,468,868
Aug 21, 2015 0.04 0.05 0.04 0.04 3,007,453
Aug 20, 2015 0.05 0.05 0.04 0.04 6,103,483
Aug 19, 2015 0.05 0.05 0.05 0.05 6,286,404
Aug 18, 2015 0.05 0.06 0.04 0.05 7,571,859
Aug 17, 2015 0.05 0.06 0.04 0.05 3,625,078
Aug 14, 2015 0.04 0.05 0.04 0.05 3,471,165
Aug 13, 2015 0.05 0.05 0.04 0.04 4,425,249
Aug 12, 2015 0.04 0.05 0.04 0.05 6,764,790
Aug 11, 2015 0.04 0.04 0.04 0.04 4,056,968
Aug 10, 2015 0.04 0.04 0.04 0.04 5,489,816
Aug 7, 2015 0.04 0.05 0.04 0.04 2,330,303
Aug 6, 2015 0.05 0.05 0.04 0.04 2,924,005
Aug 5, 2015 0.05 0.05 0.04 0.05 3,815,621
Aug 4, 2015 0.05 0.05 0.05 0.05 3,435,586
Aug 3, 2015 0.05 0.05 0.05 0.05 4,033,348
Jul 31, 2015 0.05 0.06 0.05 0.05 6,744,045
Jul 30, 2015 0.05 0.06 0.05 0.05 12,499,115
Jul 29, 2015 0.05 0.06 0.05 0.05 7,912,177
Jul 28, 2015 0.04 0.05 0.04 0.05 15,423,835
Jul 27, 2015 0.05 0.05 0.04 0.04 18,200,401
Jul 24, 2015 0.05 0.05 0.04 0.04 10,864,177
Jul 23, 2015 0.05 0.05 0.05 0.05 5,813,428
Jul 22, 2015 0.05 0.05 0.05 0.05 11,178,051
Jul 21, 2015 0.05 0.06 0.05 0.05 7,237,054
Jul 20, 2015 0.06 0.06 0.05 0.06 10,085,666
Jul 17, 2015 0.06 0.06 0.06 0.06 6,895,917