Recent Quotes (30 days)

You have no recent quotes
chg | %

Medical Marijuana Inc historical prices

   Watch this stock

Historical chart

    0.06 
    0.05 
    0.04 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 0.04 0.04 0.04 0.04 10,014,088
Jul 28, 2016 0.04 0.04 0.04 0.04 3,329,808
Jul 27, 2016 0.04 0.04 0.04 0.04 3,926,938
Jul 26, 2016 0.04 0.04 0.04 0.04 3,228,598
Jul 25, 2016 0.04 0.04 0.04 0.04 4,723,265
Jul 22, 2016 0.04 0.04 0.04 0.04 2,757,748
Jul 21, 2016 0.04 0.04 0.04 0.04 2,678,794
Jul 20, 2016 0.04 0.04 0.04 0.04 3,406,666
Jul 19, 2016 0.04 0.04 0.04 0.04 4,725,651
Jul 18, 2016 0.04 0.04 0.04 0.04 6,218,616
Jul 15, 2016 0.04 0.04 0.04 0.04 4,994,734
Jul 14, 2016 0.04 0.04 0.04 0.04 6,366,491
Jul 13, 2016 0.04 0.04 0.04 0.04 3,675,929
Jul 12, 2016 0.04 0.04 0.04 0.04 7,029,126
Jul 11, 2016 0.04 0.04 0.04 0.04 3,554,244
Jul 8, 2016 0.04 0.04 0.04 0.04 4,062,662
Jul 7, 2016 0.04 0.04 0.04 0.04 5,313,667
Jul 6, 2016 0.04 0.04 0.04 0.04 3,529,107
Jul 5, 2016 0.04 0.04 0.04 0.04 4,827,937
Jul 1, 2016 0.04 0.04 0.04 0.04 3,019,522
Jun 30, 2016 0.04 0.04 0.04 0.04 3,909,237
Jun 29, 2016 0.04 0.04 0.04 0.04 7,568,149
Jun 28, 2016 0.04 0.04 0.04 0.04 3,873,017
Jun 27, 2016 0.04 0.04 0.04 0.04 3,124,150
Jun 24, 2016 0.04 0.04 0.04 0.04 7,855,069
Jun 23, 2016 0.04 0.04 0.04 0.04 5,459,714
Jun 22, 2016 0.04 0.04 0.04 0.04 8,430,371
Jun 21, 2016 0.04 0.04 0.04 0.04 6,554,684
Jun 20, 2016 0.04 0.04 0.04 0.04 6,851,021
Jun 17, 2016 0.04 0.04 0.04 0.04 9,589,936