Recent Quotes (30 days)

You have no recent quotes
chg | %

Medical Marijuana Inc historical prices

   Watch this stock

Historical chart

    0.11 
    0.09 
    0.06 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 0.03 0.03 0.03 0.03 3,705,068
Feb 9, 2016 0.03 0.04 0.03 0.03 2,954,751
Feb 8, 2016 0.04 0.04 0.03 0.03 6,230,642
Feb 5, 2016 0.04 0.04 0.04 0.04 4,758,876
Feb 4, 2016 0.04 0.04 0.03 0.04 5,031,409
Feb 3, 2016 0.03 0.03 0.03 0.03 10,844,057
Feb 2, 2016 0.03 0.03 0.03 0.03 4,050,264
Feb 1, 2016 0.03 0.03 0.03 0.03 5,491,159
Jan 29, 2016 0.03 0.04 0.03 0.03 2,159,513
Jan 28, 2016 0.03 0.03 0.03 0.03 1,550,978
Jan 27, 2016 0.03 0.04 0.03 0.03 2,158,792
Jan 26, 2016 0.04 0.04 0.03 0.03 2,140,778
Jan 25, 2016 0.04 0.04 0.03 0.03 5,246,332
Jan 22, 2016 0.03 0.03 0.03 0.03 3,354,193
Jan 21, 2016 0.04 0.04 0.03 0.03 3,210,720
Jan 20, 2016 0.04 0.04 0.03 0.04 6,036,487
Jan 19, 2016 0.04 0.04 0.04 0.04 2,885,590
Jan 15, 2016 0.04 0.04 0.04 0.04 3,729,476
Jan 14, 2016 0.04 0.04 0.03 0.04 4,570,250
Jan 13, 2016 0.04 0.04 0.03 0.04 3,977,130
Jan 12, 2016 0.04 0.04 0.03 0.03 3,861,900
Jan 11, 2016 0.04 0.04 0.04 0.04 5,266,288
Jan 8, 2016 0.04 0.04 0.04 0.04 1,053,124
Jan 7, 2016 0.04 0.04 0.04 0.04 2,646,347
Jan 6, 2016 0.04 0.04 0.04 0.04 2,867,451
Jan 5, 2016 0.04 0.04 0.04 0.04 2,433,755
Jan 4, 2016 0.04 0.04 0.04 0.04 2,731,452
Dec 31, 2015 0.04 0.04 0.03 0.04 4,881,487
Dec 30, 2015 0.04 0.04 0.04 0.04 3,154,316
Dec 29, 2015 0.04 0.04 0.04 0.04 3,819,172