Metso Oyj (ADR): PINK:MXCYY historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	36.37	36.37	35.88	35.88	500
Jul 31, 2012	36.71	36.71	36.42	36.42	383
Jul 27, 2012	36.43	37.31	36.35	37.17	9,295
Jul 26, 2012	35.93	36.32	35.93	36.31	1,812
Jul 25, 2012	32.29	32.31	32.07	32.26	2,033
Jul 24, 2012	31.16	31.29	31.16	31.29	364
Jul 23, 2012	31.20	31.21	31.14	31.14	745
Jul 19, 2012	33.37	33.78	33.37	33.78	6,578
Jul 18, 2012	32.87	32.87	32.68	32.80	1,433
Jul 17, 2012	32.32	32.98	32.32	32.58	3,153
Jul 16, 2012	33.20	33.20	33.20	33.20	104
Jul 13, 2012	32.55	32.55	32.55	32.55	100
Jul 12, 2012	31.92	31.92	31.92	31.92	103
Jul 11, 2012	32.45	32.53	32.35	32.41	613
Jul 10, 2012	33.55	33.55	33.55	33.55	200
Jul 6, 2012	33.30	33.30	33.24	33.25	2,571
Jul 5, 2012	34.47	34.69	34.28	34.69	1,419
Jul 3, 2012	34.82	34.83	34.82	34.83	726
Jul 2, 2012	34.58	34.58	34.58	34.58	146
Jun 29, 2012	33.93	34.30	33.93	34.30	1,086
Jun 27, 2012	32.00	32.14	32.00	32.14	700
Jun 26, 2012	31.52	31.86	31.52	31.86	1,824
Jun 25, 2012	32.30	32.42	32.02	32.42	875
Jun 22, 2012	34.23	34.24	34.01	34.24	2,543
Jun 21, 2012	34.47	34.47	34.00	34.00	510
Jun 20, 2012	34.65	34.80	34.47	34.47	844
Jun 19, 2012	34.03	34.53	34.03	34.53	2,894
Jun 18, 2012	33.05	33.09	32.90	33.09	845
Jun 14, 2012	32.59	32.71	32.59	32.71	1,442
Jun 13, 2012	33.04	33.04	32.82	32.93	1,422