Recent Quotes (30 days)

You have no recent quotes
chg | %

Metso Oyj (ADR) historical prices

   Watch this stock

Historical chart

    43.06 
    38.78 
    34.49 
 Jul 11, 2013 Jul 9, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 9, 2014 36.70 36.70 36.70 36.70 493
Jul 8, 2014 36.28 36.61 36.28 36.31 414
Jul 7, 2014 37.48 37.48 37.30 37.32 2,256
Jul 3, 2014 38.32 38.32 38.32 38.32 800
Jul 2, 2014 37.81 37.92 37.48 37.48 1,677
Jul 1, 2014 37.63 37.75 37.63 37.75 244
Jun 30, 2014 37.78 38.00 37.78 37.99 2,418
Jun 27, 2014 37.64 37.72 37.61 37.61 852
Jun 26, 2014 37.50 37.50 37.46 37.46 1,572
Jun 25, 2014 37.40 37.40 37.24 37.35 1,243
Jun 24, 2014 37.90 37.90 37.90 37.90 410
Jun 23, 2014 38.24 38.29 38.05 38.09 5,054
Jun 20, 2014 37.56 37.56 37.56 37.56 246
Jun 19, 2014 37.90 37.90 37.65 37.65 263
Jun 18, 2014 37.84 38.00 37.84 38.00 758
Jun 16, 2014 38.75 38.75 38.75 38.75 278
Jun 13, 2014 38.31 38.31 38.31 38.31 177
Jun 12, 2014 38.28 38.50 38.10 38.25 4,236
Jun 11, 2014 37.51 37.51 37.51 37.51 503
Jun 9, 2014 37.14 37.14 37.14 37.14 1,200
Jun 5, 2014 37.20 37.20 37.20 37.20 323
Jun 2, 2014 38.49 38.49 38.49 38.49 358
May 30, 2014 38.36 38.96 38.36 38.96 1,824
May 29, 2014 37.75 37.75 37.70 37.70 1,481
May 28, 2014 39.06 39.06 38.20 38.57 434
May 27, 2014 39.42 39.42 39.42 39.42 305
May 23, 2014 39.99 39.99 39.99 39.99 175
May 22, 2014 39.56 39.93 39.55 39.55 624
May 21, 2014 39.60 39.60 39.60 39.60 238
May 20, 2014 40.25 40.26 40.09 40.15 1,844