Recent Quotes (30 days)

You have no recent quotes
chg | %

Nintendo Co., Ltd (ADR) historical prices

   Watch this stock

Historical chart

    18.95 
    16.58 
    14.21 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 13.35 13.35 13.20 13.32 522,652
Apr 14, 2014 13.60 13.70 13.44 13.50 293,485
Apr 11, 2014 13.58 13.68 13.49 13.52 506,777
Apr 10, 2014 13.86 13.95 13.77 13.82 639,908
Apr 9, 2014 14.02 14.02 13.90 13.98 13,894
Apr 8, 2014 13.96 14.09 13.96 14.04 36,652
Apr 7, 2014 14.25 14.35 14.25 14.28 15,628
Apr 4, 2014 14.45 14.45 14.22 14.25 28,839
Apr 3, 2014 14.49 14.50 14.36 14.39 41,573
Apr 2, 2014 14.66 14.66 14.55 14.61 26,407
Apr 1, 2014 14.69 14.77 14.67 14.72 26,308
Mar 31, 2014 14.85 15.02 14.85 14.89 46,647
Mar 28, 2014 14.58 14.69 14.58 14.64 20,520
Mar 27, 2014 14.38 14.39 14.32 14.37 214,517
Mar 26, 2014 14.55 14.71 14.49 14.49 130,418
Mar 25, 2014 14.25 14.42 14.25 14.33 93,505
Mar 24, 2014 14.77 14.84 14.68 14.84 33,453
Mar 21, 2014 14.25 14.31 14.12 14.12 19,919
Mar 20, 2014 14.24 14.24 14.15 14.23 14,517
Mar 19, 2014 14.45 14.45 14.35 14.38 47,861
Mar 18, 2014 14.46 14.50 14.42 14.47 21,878
Mar 17, 2014 14.70 14.87 14.65 14.70 42,657
Mar 14, 2014 14.52 14.65 14.50 14.64 25,562
Mar 13, 2014 14.87 15.00 14.84 14.85 737,072
Mar 12, 2014 14.66 14.92 14.66 14.82 13,148
Mar 11, 2014 14.84 14.91 14.80 14.87 433,248
Mar 10, 2014 15.05 15.05 14.85 14.87 171,193
Mar 7, 2014 15.23 15.26 15.23 15.23 20,348
Mar 6, 2014 15.40 15.45 15.30 15.30 151,267
Mar 5, 2014 15.45 15.45 15.28 15.28 7,912