Recent Quotes (30 days)

You have no recent quotes
chg | %

Nintendo Co., Ltd (ADR) historical prices

   Watch this stock

Historical chart

    25.18 
    20.75 
    16.32 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 25.00 25.00 24.80 24.85 32,594
Aug 27, 2015 24.81 24.81 24.52 24.78 203,807
Aug 26, 2015 24.95 25.20 24.63 25.18 85,655
Aug 25, 2015 24.06 24.43 23.38 23.48 73,476
Aug 24, 2015 21.80 22.43 21.61 22.30 170,453
Aug 21, 2015 24.05 24.24 23.43 23.46 279,159
Aug 20, 2015 24.91 24.96 24.69 24.70 97,228
Aug 19, 2015 24.79 24.92 24.79 24.91 54,353
Aug 18, 2015 24.54 24.83 24.54 24.80 50,336
Aug 17, 2015 24.59 24.78 24.48 24.75 151,020
Aug 14, 2015 24.07 24.28 24.07 24.24 19,205
Aug 13, 2015 24.30 24.32 24.25 24.32 18,329
Aug 12, 2015 24.28 24.38 23.98 24.32 71,204
Aug 11, 2015 24.32 24.65 24.32 24.46 47,528
Aug 10, 2015 24.60 24.77 24.60 24.75 73,629
Aug 7, 2015 23.24 23.34 23.15 23.30 84,359
Aug 6, 2015 22.86 23.06 22.83 22.86 233,983
Aug 5, 2015 23.10 23.24 23.00 23.20 80,647
Aug 4, 2015 22.46 22.46 22.28 22.38 33,978
Aug 3, 2015 22.26 22.40 22.15 22.30 80,948
Jul 31, 2015 22.17 22.17 21.95 22.01 39,180
Jul 30, 2015 22.29 22.50 22.21 22.43 227,614
Jul 29, 2015 21.77 22.95 21.42 22.90 147,963
Jul 28, 2015 20.81 21.04 20.79 21.04 46,558
Jul 27, 2015 20.79 21.04 20.76 20.83 65,349
Jul 24, 2015 21.86 21.89 21.70 21.70 138,911
Jul 23, 2015 21.90 22.00 21.85 21.88 124,600
Jul 22, 2015 21.63 21.71 21.56 21.68 122,277
Jul 21, 2015 21.74 21.91 21.70 21.90 169,307
Jul 20, 2015 21.52 21.66 21.52 21.65 149,999