Recent Quotes (30 days)

You have no recent quotes
chg | %

Nintendo Co., Ltd (ADR) historical prices

   Watch this stock

Historical chart

    23.88 
    19.88 
    15.88 
 Jul 30, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 20.79 21.04 20.76 20.83 65,349
Jul 24, 2015 21.86 21.89 21.70 21.70 138,911
Jul 23, 2015 21.90 22.00 21.85 21.88 124,600
Jul 22, 2015 21.63 21.71 21.56 21.68 122,277
Jul 21, 2015 21.74 21.91 21.70 21.90 169,307
Jul 20, 2015 21.52 21.66 21.52 21.65 149,999
Jul 17, 2015 21.47 21.62 21.45 21.61 277,762
Jul 16, 2015 21.01 21.31 21.01 21.30 203,553
Jul 15, 2015 20.49 20.56 20.46 20.48 37,830
Jul 14, 2015 20.09 20.12 20.00 20.11 47,156
Jul 13, 2015 20.23 20.33 20.15 20.27 62,236
Jul 10, 2015 20.25 20.25 20.02 20.08 155,242
Jul 9, 2015 20.40 20.42 20.20 20.23 72,187
Jul 8, 2015 20.46 20.53 19.84 20.00 1,073,937
Jul 7, 2015 20.76 20.80 20.55 20.78 63,420
Jul 6, 2015 20.73 20.89 20.70 20.80 75,774
Jul 2, 2015 21.36 21.40 21.32 21.36 53,409
Jul 1, 2015 21.22 21.76 21.22 21.52 68,416
Jun 30, 2015 21.17 21.17 20.84 20.98 548,561
Jun 29, 2015 21.43 21.56 21.08 21.28 200,813
Jun 26, 2015 22.10 22.17 22.00 22.16 647,848
Jun 25, 2015 21.35 21.76 21.34 21.76 357,490
Jun 24, 2015 21.35 21.35 20.90 20.93 298,429
Jun 23, 2015 21.14 21.30 21.14 21.29 410,863
Jun 22, 2015 20.40 20.67 20.36 20.54 1,029,908
Jun 19, 2015 19.84 20.00 19.84 19.99 14,874
Jun 18, 2015 19.84 19.97 19.72 19.96 23,047
Jun 17, 2015 20.06 20.09 19.87 20.06 22,183
Jun 16, 2015 20.45 20.63 20.45 20.63 16,301
Jun 15, 2015 20.52 20.52 20.37 20.51 30,960