Overseas Shipholding Group Inc.: OTCMKTS:OSGIQ historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2.80	2.97	2.75	2.97	206,381
May 16, 2013	2.75	2.90	2.75	2.83	135,194
May 15, 2013	2.95	3.00	2.81	2.82	108,300
May 14, 2013	3.00	3.05	2.86	3.00	137,552
May 13, 2013	2.75	3.19	2.75	3.00	168,477
May 10, 2013	3.09	3.10	2.38	3.00	308,793
May 9, 2013	3.27	3.29	2.90	3.10	181,282
May 8, 2013	3.30	3.35	3.25	3.30	175,960
May 7, 2013	3.20	3.38	3.20	3.30	78,663
May 6, 2013	3.26	3.26	3.20	3.24	20,641
May 3, 2013	3.33	3.35	3.15	3.28	677,208
May 2, 2013	3.25	3.36	3.10	3.36	500,768
May 1, 2013	3.26	3.30	2.75	3.25	746,013
Apr 30, 2013	3.63	3.68	3.32	3.32	397,282
Apr 29, 2013	3.71	3.71	3.60	3.61	60,446
Apr 26, 2013	3.64	3.72	3.60	3.72	132,758
Apr 25, 2013	3.79	3.87	3.62	3.62	880,451
Apr 24, 2013	3.79	3.94	3.67	3.70	542,872
Apr 23, 2013	3.67	4.02	3.57	3.78	429,426
Apr 22, 2013	3.72	3.74	3.57	3.68	321,936
Apr 19, 2013	3.65	4.00	3.40	3.68	559,710
Apr 18, 2013	4.10	4.25	3.23	3.65	779,149
Apr 17, 2013	4.43	4.51	4.12	4.25	86,546
Apr 16, 2013	4.19	4.59	4.02	4.35	247,574
Apr 15, 2013	4.36	4.69	3.85	4.14	413,183
Apr 12, 2013	4.49	4.60	4.32	4.35	245,890
Apr 11, 2013	4.47	4.60	4.18	4.51	204,417
Apr 10, 2013	3.95	4.54	3.90	4.49	1,481,454
Apr 9, 2013	4.00	4.01	3.75	4.01	333,791
Apr 8, 2013	3.87	4.13	3.80	3.99	388,430