Recent Quotes (30 days)

You have no recent quotes
chg | %

Overseas Shipholding Group Inc. historical prices

   Watch this stock

Historical chart

    6.85 
    6.47 
    6.08 
 May 28, 2014 Jun 3, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 3, 2014 5.80 7.05 5.57 6.85 2,572,673
Jun 2, 2014 6.48 6.50 5.60 5.70 1,171,606
May 30, 2014 6.75 6.75 6.38 6.45 1,128,214
May 29, 2014 6.44 6.85 6.40 6.75 1,848,410
May 28, 2014 5.60 6.50 5.60 6.40 1,268,677