Recent Quotes (30 days)

You have no recent quotes
chg | %

Sino Clean Energy Inc historical prices

   Watch this stock

Historical chart

    0.40 
    0.30 
    0.20 
 Oct 31, 2013 Oct 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 28, 2014 0.35 0.38 0.20 0.38 25,021
Oct 27, 2014 0.35 0.38 0.35 0.38 4,777
Oct 24, 2014 0.35 0.40 0.35 0.35 5,405
Oct 23, 2014 0.20 0.38 0.20 0.38 17,915
Oct 22, 2014 0.38 0.38 0.25 0.38 37,618
Oct 21, 2014 0.35 0.38 0.35 0.38 5,701
Oct 20, 2014 0.35 0.40 0.35 0.40 20,100
Oct 17, 2014 0.33 0.39 0.33 0.39 2,750
Oct 16, 2014 0.35 0.39 0.34 0.39 38,770
Oct 15, 2014 0.36 0.39 0.35 0.39 4,926
Oct 14, 2014 0.35 0.35 0.35 0.35 2,000
Oct 13, 2014 0.34 0.38 0.34 0.38 4,522
Oct 9, 2014 0.34 0.34 0.34 0.34 4,845
Oct 8, 2014 0.34 0.40 0.32 0.34 13,088
Oct 7, 2014 0.34 0.40 0.34 0.34 21,200
Oct 6, 2014 0.40 0.40 0.33 0.38 7,700
Oct 3, 2014 0.30 0.36 0.30 0.36 300
Oct 2, 2014 0.33 0.40 0.33 0.36 8,100
Oct 1, 2014 0.35 0.40 0.35 0.40 1,300
Sep 30, 2014 0.37 0.40 0.34 0.40 3,800
Sep 29, 2014 0.40 0.40 0.40 0.40 100
Sep 26, 2014 0.34 0.40 0.34 0.40 10,415
Sep 25, 2014 0.42 0.42 0.34 0.40 5,700
Sep 24, 2014 0.35 0.40 0.35 0.40 1,300
Sep 23, 2014 0.45 0.45 0.40 0.40 31,422
Sep 22, 2014 0.33 0.43 0.33 0.40 1,466
Sep 19, 2014 0.43 0.43 0.35 0.40 4,296
Sep 18, 2014 0.40 0.44 0.31 0.40 23,126
Sep 17, 2014 0.40 0.40 0.40 0.40 2,300
Sep 16, 2014 0.40 0.41 0.36 0.40 22,034