Recent Quotes (30 days)

You have no recent quotes
chg | %

Sino Clean Energy Inc historical prices

   Watch this stock

Historical chart

    0.40 
    0.30 
    0.20 
 Mar 10, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 0.30 0.32 0.30 0.32 27,030
Mar 4, 2015 0.34 0.34 0.30 0.34 34,336
Mar 3, 2015 0.34 0.34 0.34 0.34 1,000
Mar 2, 2015 0.30 0.32 0.29 0.30 116,461
Feb 27, 2015 0.30 0.34 0.30 0.34 41,490
Feb 26, 2015 0.28 0.30 0.28 0.30 44,181
Feb 25, 2015 0.30 0.30 0.23 0.29 49,768
Feb 24, 2015 0.24 0.30 0.24 0.30 12,510
Feb 23, 2015 0.25 0.30 0.24 0.30 19,500
Feb 20, 2015 0.29 0.30 0.29 0.30 600
Feb 18, 2015 0.29 0.30 0.28 0.30 28,950
Feb 17, 2015 0.35 0.35 0.25 0.30 27,660
Feb 13, 2015 0.30 0.30 0.23 0.30 4,218
Feb 12, 2015 0.30 0.30 0.26 0.30 5,850
Feb 11, 2015 0.18 0.34 0.18 0.34 20,888
Feb 10, 2015 0.25 0.30 0.25 0.30 20,300
Feb 9, 2015 0.28 0.28 0.28 0.28 12,694
Feb 6, 2015 0.27 0.32 0.23 0.28 17,620
Feb 5, 2015 0.24 0.30 0.24 0.30 1,800
Feb 3, 2015 0.23 0.28 0.23 0.28 5,300
Feb 2, 2015 0.26 0.28 0.26 0.28 5,217
Jan 30, 2015 0.20 0.27 0.20 0.27 38,687
Jan 29, 2015 0.20 0.24 0.20 0.24 17,850
Jan 27, 2015 0.20 0.21 0.20 0.21 11,995
Jan 26, 2015 0.20 0.22 0.20 0.22 840
Jan 23, 2015 0.18 0.22 0.18 0.22 5,300
Jan 22, 2015 0.20 0.21 0.20 0.21 7,770
Jan 21, 2015 0.21 0.21 0.20 0.20 2,930
Jan 20, 2015 0.15 0.20 0.15 0.20 1,200
Jan 16, 2015 0.20 0.20 0.20 0.20 11,300