Recent Quotes (30 days)

You have no recent quotes
chg | %

Sino Clean Energy Inc historical prices

   Watch this stock

Historical chart

    0.07 
    0.05 
    0.03 
 Jul 27, 2015 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 0.03 0.05 0.03 0.05 25,450
Aug 26, 2015 0.01 0.01 0.01 0.01 6,000
Aug 20, 2015 0.05 0.05 0.05 0.05 1,000
Aug 19, 2015 0.05 0.05 0.05 0.05 8,250
Aug 17, 2015 0.02 0.02 0.02 0.02 300
Aug 14, 2015 0.05 0.07 0.05 0.07 700
Aug 12, 2015 0.05 0.07 0.02 0.07 1,150
Aug 11, 2015 0.05 0.07 0.05 0.07 30,000
Aug 10, 2015 0.01 0.07 0.01 0.05 8,250
Aug 7, 2015 0.02 0.05 0.02 0.05 973
Aug 6, 2015 0.02 0.05 0.02 0.05 5,300
Aug 5, 2015 0.02 0.05 0.02 0.05 2,901
Aug 4, 2015 0.02 0.05 0.02 0.05 1,600
Aug 3, 2015 0.05 0.05 0.05 0.05 1,000
Jul 31, 2015 0.02 0.05 0.01 0.05 14,550
Jul 29, 2015 0.02 0.05 0.02 0.05 2,550
Jul 27, 2015 0.05 0.07 0.05 0.07 5,500