Recent Quotes (30 days)

You have no recent quotes
chg | %

Sino Clean Energy Inc historical prices

   Watch this stock

Historical chart

    0.40 
    0.30 
    0.20 
 Nov 25, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 0.48 0.48 0.10 0.12 27,950
Nov 18, 2014 0.10 0.19 0.10 0.18 12,000
Nov 17, 2014 0.20 0.20 0.20 0.20 447
Nov 14, 2014 0.15 0.30 0.15 0.30 20,702
Nov 12, 2014 0.30 0.30 0.30 0.30 650
Nov 11, 2014 0.30 0.30 0.30 0.30 3,000
Nov 10, 2014 0.20 0.20 0.20 0.20 115
Nov 6, 2014 0.30 0.37 0.20 0.37 5,026
Nov 5, 2014 0.21 0.37 0.21 0.37 512
Nov 4, 2014 0.20 0.37 0.20 0.37 770
Oct 31, 2014 0.36 0.37 0.20 0.37 7,300
Oct 28, 2014 0.35 0.38 0.20 0.38 25,021
Oct 27, 2014 0.35 0.38 0.35 0.38 4,777
Oct 24, 2014 0.35 0.40 0.35 0.35 5,405
Oct 23, 2014 0.20 0.38 0.20 0.38 17,915
Oct 22, 2014 0.38 0.38 0.25 0.38 37,618
Oct 21, 2014 0.35 0.38 0.35 0.38 5,701
Oct 20, 2014 0.35 0.40 0.35 0.40 20,100
Oct 17, 2014 0.33 0.39 0.33 0.39 2,750
Oct 16, 2014 0.35 0.39 0.34 0.39 38,770
Oct 15, 2014 0.36 0.39 0.35 0.39 4,926
Oct 14, 2014 0.35 0.35 0.35 0.35 2,000
Oct 13, 2014 0.34 0.38 0.34 0.38 4,522
Oct 9, 2014 0.34 0.34 0.34 0.34 4,845
Oct 8, 2014 0.34 0.40 0.32 0.34 13,088
Oct 7, 2014 0.34 0.40 0.34 0.34 21,200
Oct 6, 2014 0.40 0.40 0.33 0.38 7,700
Oct 3, 2014 0.30 0.36 0.30 0.36 300
Oct 2, 2014 0.33 0.40 0.33 0.36 8,100
Oct 1, 2014 0.35 0.40 0.35 0.40 1,300