Recent Quotes (30 days)

You have no recent quotes
chg | %

Sino Clean Energy Inc historical prices

   Watch this stock

Historical chart

    0.40 
    0.30 
    0.20 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 0.43 0.43 0.35 0.40 4,296
Sep 18, 2014 0.40 0.44 0.31 0.40 23,126
Sep 17, 2014 0.40 0.40 0.40 0.40 2,300
Sep 16, 2014 0.40 0.41 0.36 0.40 22,034
Sep 15, 2014 0.39 0.39 0.39 0.39 400
Sep 12, 2014 0.40 0.41 0.35 0.40 11,370
Sep 11, 2014 0.30 0.40 0.30 0.40 2,800
Sep 10, 2014 0.33 0.40 0.33 0.40 6,018
Sep 8, 2014 0.34 0.40 0.34 0.40 3,225
Sep 5, 2014 0.40 0.40 0.35 0.40 4,100
Sep 4, 2014 0.35 0.36 0.34 0.36 10,559
Sep 3, 2014 0.34 0.34 0.34 0.34 6,000
Sep 2, 2014 0.35 0.35 0.34 0.34 53,840
Aug 29, 2014 0.36 0.45 0.33 0.38 9,199
Aug 28, 2014 0.35 0.45 0.35 0.40 6,291
Aug 27, 2014 0.40 0.42 0.34 0.40 17,043
Aug 26, 2014 0.36 0.40 0.30 0.40 44,340
Aug 25, 2014 0.35 0.38 0.32 0.36 40,754
Aug 22, 2014 0.37 0.37 0.35 0.35 23,455
Aug 21, 2014 0.30 0.40 0.30 0.35 141,672
Aug 20, 2014 0.27 0.28 0.27 0.28 18,242
Aug 19, 2014 0.23 0.27 0.22 0.27 242,168
Aug 18, 2014 0.20 0.23 0.17 0.23 4,380
Aug 15, 2014 0.20 0.23 0.20 0.23 25,107
Aug 14, 2014 0.20 0.22 0.20 0.21 56,550
Aug 13, 2014 0.20 0.22 0.18 0.20 46,350
Aug 8, 2014 0.08 0.20 0.08 0.20 1,400
Aug 5, 2014 0.18 0.18 0.17 0.17 21,060
Jul 30, 2014 0.20 0.20 0.18 0.18 2,600
Jul 29, 2014 0.20 0.20 0.18 0.18 1,800