Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.36 
    10.07 
    8.79 
 Oct 24, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 8.22 8.29 8.20 8.29 12,645
Oct 20, 2014 8.01 8.02 7.97 8.02 5,617
Oct 17, 2014 8.17 8.17 7.87 7.94 3,986
Oct 16, 2014 7.57 7.60 7.52 7.52 5,266
Oct 15, 2014 7.59 7.63 7.44 7.57 6,709
Oct 14, 2014 7.74 7.87 7.74 7.80 4,272
Oct 13, 2014 7.71 7.71 7.55 7.55 28,977
Oct 10, 2014 7.67 7.67 7.50 7.50 8,673
Oct 9, 2014 7.76 7.76 7.62 7.62 8,054
Oct 8, 2014 7.76 7.89 7.73 7.85 10,232
Oct 7, 2014 7.85 7.85 7.83 7.84 1,242
Oct 6, 2014 8.14 8.15 8.06 8.10 11,630
Oct 3, 2014 7.96 7.98 7.96 7.97 1,533
Oct 2, 2014 8.11 8.11 7.93 8.00 10,672
Oct 1, 2014 8.15 8.15 8.07 8.10 16,989
Sep 30, 2014 8.17 8.31 8.17 8.26 15,169
Sep 29, 2014 8.10 8.12 8.10 8.10 8,217
Sep 26, 2014 8.20 8.25 8.19 8.23 13,748
Sep 25, 2014 8.18 8.20 8.17 8.18 2,452
Sep 24, 2014 8.25 8.25 8.18 8.23 5,121
Sep 23, 2014 8.27 8.31 8.27 8.28 16,862
Sep 22, 2014 8.40 8.40 8.29 8.30 21,527
Sep 19, 2014 8.49 8.49 8.41 8.42 2,974
Sep 18, 2014 8.48 8.48 8.44 8.46 7,150
Sep 17, 2014 8.53 8.53 8.46 8.46 12,809
Sep 16, 2014 8.26 8.35 8.26 8.35 15,878
Sep 15, 2014 8.36 8.36 8.27 8.28 9,610
Sep 12, 2014 8.39 8.39 8.35 8.37 5,879
Sep 11, 2014 8.42 8.46 8.39 8.41 17,127
Sep 10, 2014 8.40 8.42 8.38 8.40 35,380