Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.36 
    9.68 
    7.99 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 10.15 10.31 10.15 10.23 3,890
Apr 23, 2014 10.94 10.98 10.85 10.85 26,087
Apr 22, 2014 10.40 10.42 10.30 10.30 7,802
Apr 21, 2014 10.30 10.33 10.30 10.33 4,526
Apr 17, 2014 10.27 10.33 10.25 10.33 7,691
Apr 16, 2014 10.27 10.37 10.27 10.35 4,387
Apr 15, 2014 10.32 10.32 10.13 10.23 4,059
Apr 14, 2014 10.39 10.39 10.37 10.39 7,812
Apr 11, 2014 10.59 10.65 10.56 10.59 26,988
Apr 10, 2014 10.95 10.95 10.79 10.81 4,330
Apr 9, 2014 11.10 11.13 11.02 11.11 46,647
Apr 8, 2014 10.84 10.86 10.82 10.82 4,385
Apr 7, 2014 10.80 10.80 10.78 10.78 1,381
Apr 4, 2014 11.08 11.13 10.99 10.99 15,308
Apr 3, 2014 10.87 10.89 10.83 10.86 9,573
Apr 2, 2014 10.74 10.77 10.73 10.77 4,615
Apr 1, 2014 10.76 10.76 10.69 10.75 12,575
Mar 31, 2014 10.70 10.70 10.66 10.66 9,084
Mar 28, 2014 10.71 10.72 10.61 10.61 8,131
Mar 27, 2014 10.48 10.50 10.48 10.50 3,998
Mar 26, 2014 10.52 10.54 10.46 10.50 14,294
Mar 25, 2014 10.37 10.45 10.35 10.45 16,350
Mar 24, 2014 10.26 10.26 10.05 10.16 21,994
Mar 21, 2014 10.40 10.43 10.34 10.34 8,823
Mar 20, 2014 10.37 10.42 10.30 10.40 55,630
Mar 19, 2014 10.62 10.62 10.42 10.42 14,345
Mar 18, 2014 10.66 10.77 10.60 10.74 15,918
Mar 17, 2014 10.47 10.59 10.47 10.55 10,294
Mar 14, 2014 10.37 10.37 10.37 10.37 612
Mar 13, 2014 10.68 10.69 10.33 10.38 3,788