Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.36 
    10.07 
    8.79 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 8.71 8.79 8.71 8.79 3,172
Nov 25, 2014 8.67 8.77 8.67 8.74 25,338
Nov 24, 2014 8.72 8.74 8.71 8.74 4,973
Nov 21, 2014 8.61 8.64 8.60 8.60 7,412
Nov 20, 2014 8.34 8.39 8.34 8.39 17,347
Nov 19, 2014 8.33 8.34 8.33 8.34 2,709
Nov 18, 2014 8.35 8.39 8.32 8.35 57,022
Nov 17, 2014 8.15 8.18 8.14 8.16 6,041
Nov 14, 2014 8.11 8.13 8.11 8.13 1,445
Nov 13, 2014 7.98 8.04 7.98 8.00 7,931
Nov 12, 2014 7.90 7.92 7.90 7.90 2,478
Nov 11, 2014 8.08 8.17 8.08 8.17 1,049
Nov 10, 2014 8.19 8.21 8.16 8.20 3,670
Nov 7, 2014 8.20 8.20 8.16 8.16 2,114
Nov 6, 2014 8.19 8.20 8.19 8.19 629
Nov 5, 2014 8.21 8.22 8.21 8.22 4,043
Nov 3, 2014 8.19 8.19 8.14 8.16 18,109
Oct 31, 2014 8.14 8.18 8.14 8.16 28,392
Oct 30, 2014 8.15 8.16 8.12 8.12 1,388
Oct 29, 2014 8.21 8.26 8.03 8.06 3,356
Oct 28, 2014 8.33 8.40 8.33 8.40 4,673
Oct 27, 2014 8.01 8.04 8.01 8.03 5,633
Oct 24, 2014 8.08 8.13 8.04 8.12 16,252
Oct 23, 2014 8.21 8.22 8.21 8.22 6,081
Oct 22, 2014 8.11 8.12 8.06 8.06 1,721
Oct 21, 2014 8.22 8.29 8.20 8.29 12,645
Oct 20, 2014 8.01 8.02 7.97 8.02 5,617
Oct 17, 2014 8.17 8.17 7.87 7.94 3,986
Oct 16, 2014 7.57 7.60 7.52 7.52 5,266
Oct 15, 2014 7.59 7.63 7.44 7.57 6,709