Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.36 
    10.07 
    8.79 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 8.95 8.95 8.88 8.93 3,201
Dec 18, 2014 8.91 9.04 8.91 9.04 14,583
Dec 17, 2014 8.65 8.75 8.65 8.70 52,579
Dec 16, 2014 8.64 8.68 8.55 8.57 4,731
Dec 15, 2014 8.56 8.56 8.40 8.41 1,380
Dec 12, 2014 8.77 8.79 8.63 8.63 13,794
Dec 11, 2014 8.80 8.80 8.72 8.72 13,506
Dec 10, 2014 8.75 8.75 8.72 8.74 3,636
Dec 9, 2014 8.78 8.86 8.76 8.80 3,353
Dec 8, 2014 8.97 8.97 8.92 8.92 6,202
Dec 5, 2014 9.01 9.04 9.01 9.03 10,094
Dec 4, 2014 8.94 9.06 8.94 8.96 56,132
Dec 3, 2014 8.92 8.94 8.91 8.94 3,279
Dec 2, 2014 8.84 8.85 8.81 8.83 6,200
Dec 1, 2014 8.83 8.88 8.83 8.88 1,133
Nov 28, 2014 8.86 8.86 8.80 8.84 16,881
Nov 26, 2014 8.71 8.79 8.71 8.79 3,172
Nov 25, 2014 8.67 8.77 8.67 8.74 25,338
Nov 24, 2014 8.72 8.74 8.71 8.74 4,973
Nov 21, 2014 8.61 8.64 8.60 8.60 7,412
Nov 20, 2014 8.34 8.39 8.34 8.39 17,347
Nov 19, 2014 8.33 8.34 8.33 8.34 2,709
Nov 18, 2014 8.35 8.39 8.32 8.35 57,022
Nov 17, 2014 8.15 8.18 8.14 8.16 6,041
Nov 14, 2014 8.11 8.13 8.11 8.13 1,445
Nov 13, 2014 7.98 8.04 7.98 8.00 7,931
Nov 12, 2014 7.90 7.92 7.90 7.90 2,478
Nov 11, 2014 8.08 8.17 8.08 8.17 1,049
Nov 10, 2014 8.19 8.21 8.16 8.20 3,670
Nov 7, 2014 8.20 8.20 8.16 8.16 2,114