Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.47 
    10.15 
    8.82 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 10.45 10.59 10.45 10.59 20,973
May 26, 2015 10.42 10.42 10.38 10.41 2,256
May 22, 2015 10.76 10.76 10.74 10.74 1,081
May 21, 2015 10.76 10.82 10.76 10.82 1,781
May 20, 2015 10.88 10.91 10.82 10.88 3,978
May 19, 2015 10.56 10.62 10.55 10.62 20,066
May 18, 2015 10.49 10.49 10.43 10.48 7,483
May 15, 2015 10.58 10.61 10.53 10.60 14,162
May 14, 2015 10.50 10.57 10.50 10.56 12,539
May 13, 2015 10.32 10.49 10.32 10.39 10,429
May 12, 2015 10.11 10.11 10.07 10.07 4,706
May 11, 2015 10.33 10.39 10.30 10.30 11,742
May 8, 2015 10.50 10.59 10.50 10.59 18,807
May 7, 2015 10.13 10.29 10.13 10.25 12,028
May 6, 2015 10.20 10.20 10.15 10.16 1,113
May 5, 2015 10.21 10.22 10.21 10.21 1,061
May 4, 2015 10.60 10.60 10.50 10.52 6,770
May 1, 2015 10.55 10.58 10.53 10.56 7,369
Apr 30, 2015 10.43 10.52 10.43 10.48 10,657
Apr 29, 2015 10.46 10.48 10.44 10.45 3,218
Apr 28, 2015 10.75 10.75 10.71 10.74 4,506
Apr 27, 2015 11.19 11.25 11.17 11.20 9,092
Apr 24, 2015 11.03 11.13 11.03 11.12 8,516
Apr 23, 2015 10.73 11.00 10.73 10.96 12,653
Apr 22, 2015 11.01 11.01 10.83 10.90 10,229
Apr 21, 2015 11.50 11.50 11.44 11.47 7,202
Apr 20, 2015 11.36 11.40 11.32 11.32 2,536
Apr 17, 2015 11.32 11.37 11.26 11.35 22,887
Apr 16, 2015 11.30 11.31 11.24 11.24 4,867
Apr 15, 2015 11.29 11.29 11.12 11.24 69,114