Stora Enso OYJ (ADR): OTCMKTS:SEOAY historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	6.96	7.00	6.86	6.88	4,577
Jun 18, 2013	6.97	7.04	6.97	7.04	6,064
Jun 17, 2013	6.96	6.98	6.90	6.96	8,627
Jun 14, 2013	6.92	6.97	6.90	6.91	19,272
Jun 13, 2013	6.79	6.85	6.76	6.85	30,721
Jun 12, 2013	6.78	6.78	6.68	6.69	19,023
Jun 11, 2013	6.75	6.77	6.71	6.77	13,674
Jun 10, 2013	6.93	6.93	6.86	6.91	9,616
Jun 7, 2013	6.91	6.99	6.86	6.93	193,021
Jun 6, 2013	6.76	6.81	6.75	6.79	40,947
Jun 5, 2013	6.90	6.90	6.81	6.85	9,447
Jun 4, 2013	7.03	7.06	6.98	7.04	15,449
Jun 3, 2013	7.20	7.25	7.20	7.22	15,206
May 31, 2013	7.29	7.30	7.20	7.20	99,101
May 30, 2013	7.41	7.49	7.41	7.46	149,083
May 29, 2013	7.32	7.32	7.25	7.27	2,483
May 28, 2013	7.26	7.26	7.21	7.25	27,618
May 24, 2013	7.15	7.17	7.15	7.17	6,803
May 23, 2013	7.15	7.21	7.15	7.21	5,695
May 22, 2013	7.35	7.37	7.22	7.22	15,796
May 21, 2013	7.31	7.37	7.25	7.30	21,145
May 20, 2013	7.29	7.31	7.28	7.28	36,710
May 17, 2013	7.28	7.34	7.26	7.34	20,749
May 16, 2013	7.31	7.39	7.31	7.38	21,372
May 15, 2013	7.31	7.40	7.31	7.39	4,640
May 14, 2013	7.32	7.38	7.32	7.36	59,288
May 13, 2013	7.36	7.45	7.36	7.44	31,500
May 10, 2013	7.40	7.40	7.33	7.38	1,095
May 9, 2013	7.35	7.38	7.29	7.30	15,887
May 8, 2013	7.35	7.44	7.35	7.44	21,317