Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.47 
    10.15 
    8.82 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 9.52 9.53 9.44 9.46 7,303
Jul 31, 2015 9.34 9.36 9.32 9.34 6,931
Jul 30, 2015 9.28 9.32 9.28 9.31 1,811
Jul 29, 2015 9.38 9.45 9.38 9.45 1,878
Jul 28, 2015 9.37 9.52 9.37 9.51 15,507
Jul 27, 2015 9.20 9.31 9.18 9.28 9,680
Jul 24, 2015 9.27 9.27 9.10 9.11 12,004
Jul 23, 2015 9.53 9.53 9.37 9.37 15,116
Jul 22, 2015 9.55 9.57 9.47 9.49 32,630
Jul 21, 2015 9.60 9.82 9.60 9.78 18,295
Jul 20, 2015 10.58 10.64 10.57 10.60 6,926
Jul 17, 2015 10.49 10.53 10.49 10.53 616
Jul 16, 2015 10.59 10.64 10.58 10.62 13,087
Jul 15, 2015 10.40 10.47 10.40 10.40 1,770
Jul 14, 2015 10.20 10.21 10.20 10.20 1,016
Jul 13, 2015 10.19 10.19 10.12 10.14 21,800
Jul 10, 2015 10.28 10.28 10.28 10.28 415
Jul 9, 2015 9.86 9.90 9.76 9.77 6,146
Jul 8, 2015 9.67 9.69 9.56 9.58 3,173
Jul 7, 2015 - 9.71 9.38 9.67 20,757
Jul 6, 2015 9.69 9.71 9.65 9.65 7,246
Jul 2, 2015 10.10 10.10 10.05 10.08 8,836
Jul 1, 2015 10.33 10.34 10.22 10.22 1,967
Jun 30, 2015 10.32 10.32 10.20 10.28 53,299
Jun 29, 2015 10.33 10.38 10.31 10.35 2,597
Jun 26, 2015 10.77 10.77 10.72 10.76 2,598
Jun 25, 2015 10.67 10.71 10.65 10.65 17,810
Jun 24, 2015 10.54 10.58 10.50 10.55 6,165
Jun 23, 2015 10.52 10.55 10.52 10.55 82,497
Jun 22, 2015 10.60 10.60 10.49 10.52 23,509