Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.36 
    10.00 
    8.63 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 9.24 9.28 9.24 9.27 15,557
Jul 25, 2014 9.31 9.36 9.30 9.36 11,952
Jul 24, 2014 9.39 9.39 9.26 9.26 12,598
Jul 23, 2014 9.48 9.50 9.48 9.48 1,085
Jul 22, 2014 9.50 9.50 9.45 9.46 12,179
Jul 21, 2014 9.77 9.77 9.61 9.63 45,907
Jul 18, 2014 9.42 9.42 9.39 9.40 20,343
Jul 17, 2014 9.48 9.48 9.41 9.41 5,257
Jul 16, 2014 9.66 9.70 9.66 9.69 3,143
Jul 15, 2014 9.41 9.41 9.35 9.40 4,947
Jul 14, 2014 9.46 9.46 9.42 9.42 14,457
Jul 11, 2014 9.33 9.33 9.26 9.27 2,639
Jul 10, 2014 9.39 9.39 9.32 9.33 2,389
Jul 9, 2014 9.56 9.58 9.55 9.57 6,049
Jul 8, 2014 9.59 9.59 9.54 9.58 5,348
Jul 7, 2014 9.73 9.76 9.71 9.74 1,340
Jul 3, 2014 9.96 10.00 9.96 9.97 6,758
Jul 2, 2014 9.75 9.82 9.75 9.80 2,084
Jul 1, 2014 9.77 9.84 9.77 9.83 8,338
Jun 30, 2014 9.70 9.71 9.65 9.71 15,055
Jun 27, 2014 9.73 9.84 9.73 9.84 2,592
Jun 26, 2014 9.81 9.84 9.81 9.83 8,120
Jun 25, 2014 9.69 9.86 9.69 9.84 8,878
Jun 24, 2014 10.04 10.05 9.97 10.00 6,360
Jun 23, 2014 10.06 10.08 10.04 10.08 21,457
Jun 20, 2014 10.01 10.12 10.01 10.12 4,422
Jun 19, 2014 10.19 10.19 10.12 10.14 6,500
Jun 18, 2014 10.09 10.20 10.08 10.20 13,248
Jun 17, 2014 9.88 9.97 9.88 9.97 25,376
Jun 16, 2014 10.01 10.05 10.01 10.05 32,812