Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.47 
    10.13 
    8.78 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 7.66 7.73 7.66 7.66 5,197
Feb 9, 2016 7.40 7.51 7.40 7.44 16,696
Feb 8, 2016 7.56 7.59 7.48 7.56 3,127
Feb 5, 2016 8.04 8.04 7.80 7.80 10,727
Feb 4, 2016 7.81 7.82 7.73 7.82 5,091
Feb 3, 2016 8.35 8.35 8.22 8.35 4,829
Feb 2, 2016 8.21 8.21 8.12 8.12 11,977
Feb 1, 2016 8.00 8.15 7.99 8.13 3,797
Jan 29, 2016 8.07 8.13 8.07 8.13 1,661
Jan 28, 2016 8.17 8.17 8.02 8.08 4,159
Jan 27, 2016 7.99 8.08 7.99 8.03 12,586
Jan 26, 2016 8.00 8.11 8.00 8.08 23,530
Jan 25, 2016 8.01 8.01 7.87 7.87 6,819
Jan 22, 2016 8.08 8.11 7.98 8.02 4,184
Jan 21, 2016 7.76 7.85 7.76 7.84 10,145
Jan 20, 2016 7.79 7.83 7.63 7.80 13,857
Jan 19, 2016 7.97 8.01 7.86 7.90 15,566
Jan 15, 2016 7.70 7.72 7.67 7.70 2,121
Jan 14, 2016 8.12 8.22 8.08 8.17 5,853
Jan 13, 2016 8.80 8.82 8.64 8.64 7,953
Jan 12, 2016 8.69 8.78 8.68 8.77 9,935
Jan 11, 2016 8.63 8.63 8.51 8.58 3,952
Jan 8, 2016 8.45 8.47 8.39 8.39 3,898
Jan 7, 2016 8.38 8.39 8.35 8.35 8,270
Jan 6, 2016 8.60 8.60 8.50 8.51 10,421
Jan 5, 2016 8.67 8.68 8.61 8.67 4,824
Jan 4, 2016 8.74 8.81 8.66 8.74 7,761
Dec 31, 2015 9.06 9.10 8.95 9.10 6,570
Dec 30, 2015 9.09 9.12 9.08 9.08 5,876
Dec 29, 2015 9.21 9.21 9.21 9.21 1,178