Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.11 
    9.91 
    8.70 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 10.08 10.11 10.08 10.08 2,921
Mar 26, 2015 10.05 10.10 10.05 10.08 4,096
Mar 25, 2015 10.30 10.34 10.18 10.21 4,396
Mar 24, 2015 10.32 10.34 10.32 10.34 3,277
Mar 23, 2015 10.35 10.40 10.35 10.38 2,343
Mar 20, 2015 10.27 10.38 10.27 10.34 25,962
Mar 19, 2015 9.97 9.97 9.93 9.97 3,680
Mar 18, 2015 9.90 10.20 9.90 10.20 14,642
Mar 17, 2015 10.01 10.02 9.85 9.93 46,623
Mar 16, 2015 9.92 9.95 9.91 9.95 18,751
Mar 13, 2015 9.58 9.61 9.54 9.60 3,093
Mar 12, 2015 9.70 9.73 9.65 9.73 5,014
Mar 11, 2015 9.61 9.71 9.60 9.69 5,319
Mar 10, 2015 9.53 9.56 9.49 9.50 4,662
Mar 9, 2015 9.65 9.80 9.65 9.78 13,783
Mar 6, 2015 9.70 9.70 9.60 9.62 2,634
Mar 5, 2015 9.72 9.72 9.69 9.71 1,162
Mar 4, 2015 9.47 9.62 9.47 9.57 21,860
Mar 3, 2015 9.78 9.78 9.71 9.71 4,860
Mar 2, 2015 9.56 9.58 9.56 9.57 3,562
Feb 27, 2015 9.50 9.57 9.50 9.57 1,075
Feb 26, 2015 9.68 9.68 9.63 9.64 4,396
Feb 25, 2015 9.82 9.83 9.79 9.79 4,059
Feb 24, 2015 9.80 9.96 9.80 9.90 28,159
Feb 23, 2015 9.77 9.77 9.69 9.71 12,717
Feb 20, 2015 9.65 9.89 9.65 9.89 15,101
Feb 19, 2015 9.61 9.70 9.61 9.64 14,590
Feb 18, 2015 9.58 9.70 9.58 9.70 14,754
Feb 17, 2015 9.52 9.62 9.52 9.62 11,931
Feb 13, 2015 9.60 9.60 9.56 9.59 1,041