Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.36 
    10.31 
    9.26 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 8.26 8.35 8.26 8.35 15,878
Sep 15, 2014 8.36 8.36 8.27 8.28 9,610
Sep 12, 2014 8.39 8.39 8.35 8.37 5,879
Sep 11, 2014 8.42 8.46 8.39 8.41 17,127
Sep 10, 2014 8.40 8.42 8.38 8.40 35,380
Sep 9, 2014 8.80 8.80 8.72 8.74 6,412
Sep 8, 2014 8.98 8.98 8.87 8.90 6,377
Sep 5, 2014 9.00 9.05 8.97 9.03 13,667
Sep 4, 2014 9.00 9.00 8.96 8.96 10,813
Sep 3, 2014 8.89 8.89 8.80 8.81 7,849
Sep 2, 2014 8.65 8.67 8.65 8.67 2,751
Aug 29, 2014 8.64 8.64 8.64 8.64 215
Aug 28, 2014 8.67 8.71 8.67 8.69 5,965
Aug 27, 2014 8.80 8.87 8.79 8.84 14,214
Aug 26, 2014 8.66 8.69 8.63 8.63 13,408
Aug 25, 2014 8.56 8.56 8.53 8.54 3,166
Aug 22, 2014 8.50 8.54 8.50 8.54 1,503
Aug 21, 2014 8.61 8.67 8.60 8.66 29,339
Aug 20, 2014 8.53 8.56 8.49 8.50 2,386
Aug 19, 2014 8.56 8.58 8.55 8.58 6,446
Aug 18, 2014 8.47 8.48 8.46 8.47 5,219
Aug 15, 2014 8.41 8.41 8.30 8.36 3,584
Aug 14, 2014 8.39 8.39 8.30 8.31 14,831
Aug 13, 2014 8.40 8.41 8.37 8.37 2,492
Aug 12, 2014 8.36 8.39 8.35 8.36 13,920
Aug 11, 2014 8.34 8.37 8.34 8.36 28,181
Aug 8, 2014 8.25 8.29 8.20 8.29 741
Aug 7, 2014 8.32 8.33 8.28 8.30 3,068
Aug 6, 2014 8.40 8.51 8.40 8.48 10,388
Aug 5, 2014 8.70 8.70 8.59 8.60 24,945