Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.47 
    10.15 
    8.82 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 10.10 10.10 10.05 10.08 8,836
Jul 1, 2015 10.33 10.34 10.22 10.22 1,967
Jun 30, 2015 10.32 10.32 10.20 10.28 53,299
Jun 29, 2015 10.33 10.38 10.31 10.35 2,597
Jun 26, 2015 10.77 10.77 10.72 10.76 2,598
Jun 25, 2015 10.67 10.71 10.65 10.65 17,810
Jun 24, 2015 10.54 10.58 10.50 10.55 6,165
Jun 23, 2015 10.52 10.55 10.52 10.55 82,497
Jun 22, 2015 10.60 10.60 10.49 10.52 23,509
Jun 19, 2015 10.13 10.19 10.13 10.16 19,235
Jun 18, 2015 10.20 10.38 10.20 10.27 28,688
Jun 17, 2015 9.98 10.01 9.87 10.01 62,599
Jun 16, 2015 10.08 10.18 10.08 10.18 20,419
Jun 15, 2015 9.99 9.99 9.99 9.99 1,063
Jun 12, 2015 10.13 10.19 10.09 10.16 3,750
Jun 11, 2015 10.36 10.38 10.31 10.36 6,286
Jun 10, 2015 10.30 10.36 10.28 10.28 22,654
Jun 9, 2015 10.03 10.09 10.03 10.04 7,164
Jun 8, 2015 9.96 9.96 9.93 9.95 1,885
Jun 5, 2015 10.08 10.08 10.06 10.06 2,657
Jun 4, 2015 10.35 10.35 10.18 10.19 6,212
Jun 3, 2015 10.54 10.60 10.53 10.60 7,018
Jun 2, 2015 10.48 10.54 10.45 10.51 8,002
Jun 1, 2015 10.36 10.44 10.36 10.44 2,818
May 29, 2015 10.56 10.56 10.42 10.47 4,633
May 28, 2015 10.48 10.56 10.48 10.56 575
May 27, 2015 10.45 10.59 10.45 10.59 20,973
May 26, 2015 10.42 10.42 10.38 10.41 2,256
May 22, 2015 10.76 10.76 10.74 10.74 1,081
May 21, 2015 10.76 10.82 10.76 10.82 1,781