Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.36 
    10.20 
    9.04 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 8.64 8.64 8.64 8.64 215
Aug 28, 2014 8.67 8.71 8.67 8.69 5,965
Aug 27, 2014 8.80 8.87 8.79 8.84 14,214
Aug 26, 2014 8.66 8.69 8.63 8.63 13,408
Aug 25, 2014 8.56 8.56 8.53 8.54 3,166
Aug 22, 2014 8.50 8.54 8.50 8.54 1,503
Aug 21, 2014 8.61 8.67 8.60 8.66 29,339
Aug 20, 2014 8.53 8.56 8.49 8.50 2,386
Aug 19, 2014 8.56 8.58 8.55 8.58 6,446
Aug 18, 2014 8.47 8.48 8.46 8.47 5,219
Aug 15, 2014 8.41 8.41 8.30 8.36 3,584
Aug 14, 2014 8.39 8.39 8.30 8.31 14,831
Aug 13, 2014 8.40 8.41 8.37 8.37 2,492
Aug 12, 2014 8.36 8.39 8.35 8.36 13,920
Aug 11, 2014 8.34 8.37 8.34 8.36 28,181
Aug 8, 2014 8.25 8.29 8.20 8.29 741
Aug 7, 2014 8.32 8.33 8.28 8.30 3,068
Aug 6, 2014 8.40 8.51 8.40 8.48 10,388
Aug 5, 2014 8.70 8.70 8.59 8.60 24,945
Aug 4, 2014 8.94 9.00 8.94 8.98 6,734
Aug 1, 2014 8.91 8.94 8.86 8.90 6,165
Jul 31, 2014 8.97 9.00 8.92 9.00 5,003
Jul 30, 2014 9.18 9.22 9.13 9.22 27,182
Jul 29, 2014 9.22 9.23 9.20 9.21 8,656
Jul 28, 2014 9.24 9.28 9.24 9.27 15,557
Jul 25, 2014 9.31 9.36 9.30 9.36 11,952
Jul 24, 2014 9.39 9.39 9.26 9.26 12,598
Jul 23, 2014 9.48 9.50 9.48 9.48 1,085
Jul 22, 2014 9.50 9.50 9.45 9.46 12,179
Jul 21, 2014 9.77 9.77 9.61 9.63 45,907