Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.47 
    10.15 
    8.82 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 11.03 11.13 11.03 11.12 8,516
Apr 23, 2015 10.73 11.00 10.73 10.96 12,653
Apr 22, 2015 11.01 11.01 10.83 10.90 10,229
Apr 21, 2015 11.50 11.50 11.44 11.47 7,202
Apr 20, 2015 11.36 11.40 11.32 11.32 2,536
Apr 17, 2015 11.32 11.37 11.26 11.35 22,887
Apr 16, 2015 11.30 11.31 11.24 11.24 4,867
Apr 15, 2015 11.29 11.29 11.12 11.24 69,114
Apr 14, 2015 10.98 11.08 10.98 11.07 16,034
Apr 13, 2015 10.91 10.91 10.78 10.78 19,556
Apr 10, 2015 10.90 10.93 10.87 10.88 2,872
Apr 8, 2015 10.75 10.75 10.65 10.72 8,778
Apr 7, 2015 10.71 10.78 10.71 10.71 4,782
Apr 6, 2015 10.75 10.78 10.75 10.78 1,755
Apr 2, 2015 10.55 10.61 10.53 10.61 28,007
Apr 1, 2015 10.39 10.39 10.36 10.36 2,095
Mar 31, 2015 10.29 10.29 10.18 10.22 8,255
Mar 30, 2015 10.30 10.36 10.28 10.36 4,378
Mar 27, 2015 10.08 10.11 10.08 10.08 2,921
Mar 26, 2015 10.05 10.10 10.05 10.08 4,096
Mar 25, 2015 10.30 10.34 10.18 10.21 4,396
Mar 24, 2015 10.32 10.34 10.32 10.34 3,277
Mar 23, 2015 10.35 10.40 10.35 10.38 2,343
Mar 20, 2015 10.27 10.38 10.27 10.34 25,962
Mar 19, 2015 9.97 9.97 9.93 9.97 3,680
Mar 18, 2015 9.90 10.20 9.90 10.20 14,642
Mar 17, 2015 10.01 10.02 9.85 9.93 46,623
Mar 16, 2015 9.92 9.95 9.91 9.95 18,751
Mar 13, 2015 9.58 9.61 9.54 9.60 3,093
Mar 12, 2015 9.70 9.73 9.65 9.73 5,014