Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.47 
    10.15 
    8.82 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 8.86 8.90 8.85 8.90 8,744
Aug 28, 2015 8.91 9.03 8.91 9.03 5,272
Aug 27, 2015 8.95 9.02 8.89 8.99 7,993
Aug 26, 2015 8.82 8.87 8.62 8.87 37,572
Aug 25, 2015 8.62 8.69 8.36 8.37 28,330
Aug 24, 2015 - 8.89 - 8.83 8,857
Aug 21, 2015 8.96 8.96 8.78 8.82 14,924
Aug 20, 2015 9.01 9.01 8.94 8.96 3,952
Aug 19, 2015 9.07 9.22 9.07 9.14 25,960
Aug 18, 2015 9.28 9.28 9.24 9.26 4,478
Aug 14, 2015 9.42 9.51 9.40 9.44 3,532
Aug 13, 2015 9.36 9.36 9.30 9.30 3,580
Aug 12, 2015 9.25 9.26 9.25 9.26 746
Aug 11, 2015 9.35 9.44 9.27 9.44 5,668
Aug 10, 2015 9.50 9.63 9.50 9.63 3,589
Aug 7, 2015 9.40 9.49 9.40 9.49 1,291
Aug 5, 2015 9.50 9.50 9.47 9.50 1,479
Aug 4, 2015 9.47 9.49 9.42 9.43 5,776
Aug 3, 2015 9.52 9.53 9.44 9.46 7,303
Jul 31, 2015 9.34 9.36 9.32 9.34 6,931
Jul 30, 2015 9.28 9.32 9.28 9.31 1,811
Jul 29, 2015 9.38 9.45 9.38 9.45 1,878
Jul 28, 2015 9.37 9.52 9.37 9.51 15,507
Jul 27, 2015 9.20 9.31 9.18 9.28 9,680
Jul 24, 2015 9.27 9.27 9.10 9.11 12,004
Jul 23, 2015 9.53 9.53 9.37 9.37 15,116
Jul 22, 2015 9.55 9.57 9.47 9.49 32,630
Jul 21, 2015 9.60 9.82 9.60 9.78 18,295
Jul 20, 2015 10.58 10.64 10.57 10.60 6,926
Jul 17, 2015 10.49 10.53 10.49 10.53 616