Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.13 
    9.92 
    8.71 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 9.47 9.62 9.47 9.57 20,260
Mar 3, 2015 9.78 9.78 9.71 9.71 4,860
Mar 2, 2015 9.56 9.58 9.56 9.57 3,562
Feb 27, 2015 9.50 9.57 9.50 9.57 1,075
Feb 26, 2015 9.68 9.68 9.63 9.64 4,396
Feb 25, 2015 9.82 9.83 9.79 9.79 4,059
Feb 24, 2015 9.80 9.96 9.80 9.90 28,159
Feb 23, 2015 9.77 9.77 9.69 9.71 12,717
Feb 20, 2015 9.65 9.89 9.65 9.89 15,101
Feb 19, 2015 9.61 9.70 9.61 9.64 14,590
Feb 18, 2015 9.58 9.70 9.58 9.70 14,754
Feb 17, 2015 9.52 9.62 9.52 9.62 11,931
Feb 13, 2015 9.60 9.60 9.56 9.59 1,041
Feb 12, 2015 9.40 9.59 9.39 9.59 6,844
Feb 11, 2015 9.28 9.31 9.24 9.31 3,391
Feb 10, 2015 9.38 9.47 9.38 9.45 9,927
Feb 9, 2015 9.23 9.29 9.23 9.28 3,647
Feb 6, 2015 9.50 9.53 9.34 9.38 9,803
Feb 5, 2015 9.55 9.64 9.55 9.63 10,376
Feb 4, 2015 9.10 9.33 9.10 9.22 43,424
Feb 3, 2015 9.74 9.85 9.67 9.78 9,878
Feb 2, 2015 9.38 9.50 9.37 9.50 9,762
Jan 30, 2015 9.72 9.80 9.67 9.71 21,038
Jan 29, 2015 9.62 9.71 9.60 9.71 6,732
Jan 28, 2015 9.58 9.58 9.44 9.44 5,271
Jan 27, 2015 9.40 9.48 9.35 9.44 25,263
Jan 26, 2015 9.50 9.63 9.47 9.63 10,100
Jan 23, 2015 9.17 9.23 9.17 9.18 7,406
Jan 22, 2015 9.20 9.29 9.17 9.22 17,772
Jan 21, 2015 9.09 9.43 9.09 9.36 360,496