Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    10.11 
    9.22 
    8.33 
 Jul 29, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 8.77 8.79 8.76 8.79 2,575
Jul 22, 2016 8.76 8.78 8.69 8.71 6,200
Jul 21, 2016 8.63 8.64 8.63 8.64 1,656
Jul 20, 2016 8.70 8.75 8.69 8.73 10,200
Jul 19, 2016 8.52 8.58 8.52 8.53 22,136
Jul 18, 2016 8.63 8.64 8.63 8.64 1,665
Jul 15, 2016 8.53 8.57 8.52 8.57 4,917
Jul 14, 2016 8.59 8.61 8.56 8.58 10,831
Jul 13, 2016 8.51 8.54 8.51 8.53 1,446
Jul 12, 2016 8.58 8.59 8.53 8.57 35,907
Jul 11, 2016 8.36 8.44 8.35 8.40 12,772
Jul 8, 2016 8.20 8.22 8.19 8.22 8,981
Jul 7, 2016 7.95 7.95 7.86 7.89 1,951
Jul 6, 2016 7.69 7.86 7.67 7.82 9,783
Jul 5, 2016 7.86 7.87 7.79 7.80 22,071
Jul 1, 2016 8.22 8.26 8.20 8.25 10,569
Jun 30, 2016 7.79 7.98 7.79 7.97 16,845
Jun 29, 2016 7.79 7.86 7.79 7.84 11,251
Jun 28, 2016 7.75 7.79 7.67 7.79 24,853
Jun 27, 2016 7.67 7.67 7.48 7.57 40,582
Jun 24, 2016 8.00 8.00 7.71 7.86 23,673
Jun 23, 2016 8.63 8.72 8.60 8.72 10,949
Jun 22, 2016 8.52 8.55 8.42 8.42 10,565
Jun 21, 2016 8.40 8.48 8.36 8.48 8,817
Jun 20, 2016 8.47 8.49 8.43 8.48 9,987
Jun 17, 2016 8.08 8.21 8.08 8.17 25,536
Jun 16, 2016 7.73 7.88 7.71 7.88 14,607
Jun 15, 2016 7.91 7.93 7.87 7.90 20,341
Jun 14, 2016 7.90 7.96 7.89 7.95 6,303
Jun 13, 2016 8.19 8.19 8.11 8.11 4,194