Recent Quotes (30 days)

You have no recent quotes
chg | %

Stora Enso OYJ (ADR) historical prices

   Watch this stock

Historical chart

    11.36 
    10.07 
    8.79 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 9.58 9.58 9.44 9.44 5,271
Jan 27, 2015 9.40 9.48 9.35 9.44 25,263
Jan 26, 2015 9.50 9.63 9.47 9.63 10,100
Jan 23, 2015 9.17 9.23 9.17 9.18 7,406
Jan 22, 2015 9.20 9.29 9.17 9.22 17,772
Jan 21, 2015 9.09 9.43 9.09 9.36 360,496
Jan 20, 2015 9.05 9.07 8.98 9.05 40,552
Jan 16, 2015 8.86 9.00 8.86 8.98 9,631
Jan 15, 2015 8.83 8.84 8.79 8.81 5,818
Jan 14, 2015 8.84 8.91 8.82 8.91 18,277
Jan 13, 2015 9.00 9.00 8.78 8.84 6,773
Jan 12, 2015 8.83 8.92 8.83 8.89 7,518
Jan 9, 2015 8.79 8.85 8.79 8.85 749
Jan 8, 2015 8.65 8.84 8.65 8.76 12,923
Jan 7, 2015 8.62 8.62 8.52 8.62 9,389
Jan 6, 2015 8.72 8.78 8.59 8.59 16,282
Jan 5, 2015 8.79 8.81 8.67 8.72 3,533
Jan 2, 2015 9.07 9.08 9.01 9.06 8,783
Dec 31, 2014 8.94 8.94 8.86 8.86 8,718
Dec 30, 2014 8.98 9.01 8.96 9.01 18,314
Dec 29, 2014 9.06 9.14 9.06 9.08 3,197
Dec 26, 2014 9.16 9.21 9.14 9.18 1,040
Dec 24, 2014 9.12 9.18 9.12 9.16 6,910
Dec 23, 2014 9.15 9.17 9.14 9.16 6,609
Dec 22, 2014 9.01 9.03 9.00 9.01 7,405
Dec 19, 2014 8.95 8.95 8.88 8.93 3,201
Dec 18, 2014 8.91 9.04 8.91 9.04 14,583
Dec 17, 2014 8.65 8.75 8.65 8.70 52,579
Dec 16, 2014 8.64 8.68 8.55 8.57 4,731
Dec 15, 2014 8.56 8.56 8.40 8.41 1,380