Recent Quotes (30 days)

You have no recent quotes
chg | %

Titanium Group Limited historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Sep 1, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 0.00 0.00 0.00 0.00 13,600
Aug 25, 2016 0.00 0.00 0.00 0.00 45,000
Aug 24, 2016 0.00 0.00 0.00 0.00 102,420
Aug 23, 2016 0.00 0.02 0.00 0.00 1,805,235
Aug 11, 2016 0.00 0.00 0.00 0.00 200
Aug 10, 2016 0.00 0.00 0.00 0.00 160,000
Jul 28, 2016 0.00 0.00 0.00 0.00 98,800
Jul 27, 2016 0.00 0.00 0.00 0.00 169,800
Jul 22, 2016 0.00 0.00 0.00 0.00 110,000
Jul 21, 2016 0.00 0.00 0.00 0.00 142,800
Jul 18, 2016 0.00 0.00 0.00 0.00 9,800
Jul 15, 2016 0.00 0.00 0.00 0.00 515
Jul 8, 2016 0.00 0.00 0.00 0.00 1,155
Jul 7, 2016 0.00 0.00 0.00 0.00 100
Jun 29, 2016 0.00 0.00 0.00 0.00 10,000
Jun 28, 2016 0.00 0.00 0.00 0.00 400
Jun 24, 2016 0.00 0.01 0.00 0.00 205,451
Jun 22, 2016 0.00 0.00 0.00 0.00 500
Jun 17, 2016 0.00 0.00 0.00 0.00 201,300
May 26, 2016 0.00 0.00 0.00 0.00 178
May 19, 2016 0.00 0.00 0.00 0.00 7,220
Mar 18, 2016 0.00 0.00 0.00 0.00 800
Feb 16, 2016 0.00 0.00 0.00 0.00 110,000
Jan 21, 2016 0.00 0.00 0.00 0.00 104,000
Dec 23, 2015 0.00 0.00 0.00 0.00 700
Dec 10, 2015 0.00 0.00 0.00 0.00 5,100
Dec 1, 2015 0.00 0.00 0.00 0.00 141,000
Nov 24, 2015 0.00 0.00 0.00 0.00 60,200
Nov 20, 2015 0.00 0.00 0.00 0.00 2,000
Nov 19, 2015 0.00 0.00 0.00 0.00 249