Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    54.82 
    49.16 
    43.51 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 44.92 45.23 44.80 45.17 156,238
Nov 25, 2014 45.03 45.26 44.96 45.21 112,760
Nov 24, 2014 44.34 44.54 44.30 44.50 121,222
Nov 21, 2014 43.48 43.70 43.33 43.53 99,823
Nov 20, 2014 43.02 43.54 42.93 43.49 49,655
Nov 19, 2014 43.60 43.65 43.05 43.52 86,489
Nov 18, 2014 43.39 43.63 43.28 43.57 73,014
Nov 17, 2014 41.86 42.24 41.73 42.18 55,801
Nov 14, 2014 41.90 42.21 41.82 42.01 70,298
Nov 13, 2014 41.66 41.99 41.56 41.74 90,848
Nov 12, 2014 41.86 41.97 41.70 41.88 44,752
Nov 11, 2014 42.32 42.56 42.08 42.46 46,521
Nov 10, 2014 42.62 42.83 42.40 42.57 144,258
Nov 7, 2014 42.44 42.52 42.26 42.33 77,773
Nov 6, 2014 43.32 43.85 42.82 42.87 107,602
Nov 5, 2014 43.02 43.29 42.87 43.15 57,731
Nov 4, 2014 42.54 42.66 42.34 42.54 139,976
Nov 3, 2014 42.62 42.87 42.45 42.74 58,618
Oct 31, 2014 42.50 42.92 42.45 42.59 109,369
Oct 30, 2014 41.30 42.05 41.27 41.98 73,446
Oct 29, 2014 41.85 41.87 41.01 41.14 80,659
Oct 28, 2014 41.15 41.46 41.14 41.46 50,997
Oct 27, 2014 40.58 40.88 40.07 40.74 65,038
Oct 24, 2014 41.22 41.22 40.77 41.08 84,938
Oct 23, 2014 41.04 41.41 40.93 41.27 91,136
Oct 22, 2014 41.08 41.08 40.47 40.48 34,594
Oct 21, 2014 40.82 41.00 40.64 40.87 70,749
Oct 20, 2014 39.98 40.44 39.85 40.38 58,029
Oct 17, 2014 40.92 41.50 40.74 41.14 86,541
Oct 16, 2014 38.90 39.67 38.83 39.45 63,131