Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    52.50 
    47.62 
    42.73 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 47.19 47.19 46.85 47.12 44,247
Jul 1, 2015 47.29 47.83 47.21 47.63 118,783
Jun 30, 2015 47.07 47.20 46.01 46.31 85,599
Jun 29, 2015 47.21 47.48 46.54 46.56 50,025
Jun 26, 2015 48.48 48.90 48.26 48.73 85,771
Jun 25, 2015 48.43 48.43 47.99 48.22 19,363
Jun 24, 2015 48.08 48.36 47.87 48.12 28,178
Jun 23, 2015 48.74 49.07 48.60 48.90 55,639
Jun 22, 2015 48.32 49.15 48.32 48.66 80,846
Jun 19, 2015 46.76 47.04 46.57 46.78 57,676
Jun 18, 2015 46.10 47.59 46.06 47.08 49,753
Jun 17, 2015 46.37 46.80 46.26 46.64 93,250
Jun 16, 2015 46.64 46.88 46.44 46.76 27,765
Jun 15, 2015 46.36 47.03 46.27 46.94 61,897
Jun 12, 2015 47.60 47.95 47.14 47.75 41,487
Jun 11, 2015 48.65 48.76 48.06 48.40 64,687
Jun 10, 2015 48.24 48.71 47.95 48.64 37,634
Jun 9, 2015 46.73 47.15 46.43 46.83 43,611
Jun 8, 2015 46.83 47.30 46.83 47.14 33,167
Jun 5, 2015 47.54 47.89 47.10 47.47 45,002
Jun 4, 2015 48.35 49.15 47.99 48.16 29,014
Jun 3, 2015 48.52 48.93 48.39 48.56 25,660
Jun 2, 2015 47.87 48.15 47.66 48.12 112,435
Jun 1, 2015 48.38 48.42 47.62 47.99 64,973
May 29, 2015 49.01 49.12 48.18 48.43 43,831
May 28, 2015 48.87 49.18 48.50 49.13 39,645
May 27, 2015 48.84 49.88 48.75 49.66 23,872
May 26, 2015 49.73 49.73 48.92 49.12 55,915
May 22, 2015 50.63 50.73 50.39 50.42 32,626
May 21, 2015 50.88 51.14 50.88 51.08 33,281