Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    52.50 
    47.62 
    42.73 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 40.83 41.23 40.74 41.07 76,525
Jul 28, 2015 41.60 42.18 41.43 41.99 116,489
Jul 27, 2015 41.45 41.53 40.79 40.82 293,990
Jul 24, 2015 42.06 42.12 41.22 41.32 169,131
Jul 23, 2015 43.38 43.60 43.17 43.33 39,558
Jul 22, 2015 42.52 43.04 42.46 42.84 97,033
Jul 21, 2015 43.38 43.63 43.28 43.61 28,976
Jul 20, 2015 43.34 43.72 43.30 43.59 63,361
Jul 17, 2015 44.31 44.42 43.87 44.28 644,881
Jul 16, 2015 44.21 44.48 44.03 44.29 60,521
Jul 15, 2015 43.59 43.71 43.39 43.54 46,184
Jul 14, 2015 44.01 44.79 43.96 44.65 133,777
Jul 13, 2015 45.46 45.46 45.09 45.24 44,066
Jul 10, 2015 45.44 45.86 45.14 45.86 59,629
Jul 9, 2015 45.13 45.25 44.70 44.71 53,409
Jul 8, 2015 44.28 44.35 43.57 43.74 64,079
Jul 7, 2015 45.04 45.74 44.35 45.74 48,031
Jul 6, 2015 45.91 46.52 45.73 45.80 44,890
Jul 2, 2015 47.19 47.19 46.85 47.12 44,247
Jul 1, 2015 47.29 47.83 47.21 47.63 118,783
Jun 30, 2015 47.07 47.20 46.01 46.31 85,599
Jun 29, 2015 47.21 47.48 46.54 46.56 50,025
Jun 26, 2015 48.48 48.90 48.26 48.73 85,771
Jun 25, 2015 48.43 48.43 47.99 48.22 19,363
Jun 24, 2015 48.08 48.36 47.87 48.12 28,178
Jun 23, 2015 48.74 49.07 48.60 48.90 55,639
Jun 22, 2015 48.32 49.15 48.32 48.66 80,846
Jun 19, 2015 46.76 47.04 46.57 46.78 57,676
Jun 18, 2015 46.10 47.59 46.06 47.08 49,753
Jun 17, 2015 46.37 46.80 46.26 46.64 93,250