Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    54.82 
    51.16 
    47.49 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 48.61 48.61 48.05 48.26 34,615
Jul 24, 2014 49.04 49.08 48.74 48.85 49,995
Jul 23, 2014 49.38 49.38 48.97 48.99 28,766
Jul 22, 2014 49.01 49.11 48.80 48.87 53,145
Jul 21, 2014 49.06 49.08 48.70 48.93 71,873
Jul 18, 2014 49.32 49.79 49.32 49.69 26,983
Jul 17, 2014 50.30 50.35 49.51 49.51 47,206
Jul 16, 2014 51.36 51.47 50.90 51.15 34,780
Jul 15, 2014 50.94 51.01 50.39 50.64 38,367
Jul 14, 2014 50.60 50.66 50.39 50.44 77,465
Jul 11, 2014 50.05 50.19 49.88 50.00 259,899
Jul 10, 2014 49.56 50.04 49.39 49.88 144,295
Jul 9, 2014 50.12 50.26 49.93 50.05 270,993
Jul 8, 2014 50.79 50.79 50.16 50.24 113,679
Jul 7, 2014 51.61 51.77 51.02 51.08 120,401
Jul 3, 2014 51.52 52.36 51.49 52.31 26,707
Jul 2, 2014 52.40 52.82 52.39 52.71 54,170
Jul 1, 2014 51.99 52.24 51.82 52.04 32,124
Jun 30, 2014 51.34 51.95 51.32 51.85 47,911
Jun 27, 2014 51.46 51.90 51.34 51.90 88,611
Jun 26, 2014 51.86 51.88 51.17 51.54 309,312
Jun 25, 2014 51.69 52.27 51.55 52.27 46,734
Jun 24, 2014 52.25 52.38 52.04 52.07 42,001
Jun 23, 2014 52.43 52.68 52.38 52.58 36,003
Jun 20, 2014 53.12 53.12 52.61 52.89 26,020
Jun 19, 2014 53.01 53.19 52.95 53.00 26,454
Jun 18, 2014 52.55 52.84 52.38 52.75 32,645
Jun 17, 2014 52.23 52.50 52.15 52.50 79,210
Jun 16, 2014 52.16 52.27 52.03 52.17 35,644
Jun 13, 2014 52.47 52.47 52.10 52.33 21,742