Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    54.82 
    49.16 
    43.51 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 44.44 45.07 44.42 44.70 55,680
Dec 18, 2014 44.60 44.88 44.29 44.77 47,528
Dec 17, 2014 43.70 44.45 43.63 44.14 192,085
Dec 16, 2014 43.16 44.21 43.14 43.64 87,957
Dec 15, 2014 44.15 44.31 42.37 42.53 88,990
Dec 12, 2014 44.82 45.02 44.13 44.16 80,666
Dec 11, 2014 44.91 45.42 44.81 44.81 177,897
Dec 10, 2014 45.22 45.28 44.29 44.46 116,133
Dec 9, 2014 44.84 45.32 44.79 45.05 124,105
Dec 8, 2014 45.20 45.30 44.83 44.92 152,598
Dec 5, 2014 45.30 45.66 45.13 45.59 160,821
Dec 4, 2014 44.79 44.91 44.41 44.55 96,129
Dec 3, 2014 44.79 44.79 44.56 44.64 103,119
Dec 2, 2014 45.25 45.25 44.79 44.94 81,001
Dec 1, 2014 45.22 45.73 45.20 45.53 80,997
Nov 28, 2014 45.34 45.38 45.10 45.23 16,414
Nov 26, 2014 44.92 45.23 44.80 45.17 156,238
Nov 25, 2014 45.03 45.26 44.96 45.21 112,760
Nov 24, 2014 44.34 44.54 44.30 44.50 121,222
Nov 21, 2014 43.48 43.70 43.33 43.53 99,823
Nov 20, 2014 43.02 43.54 42.93 43.49 49,655
Nov 19, 2014 43.60 43.65 43.05 43.52 86,489
Nov 18, 2014 43.39 43.63 43.28 43.57 73,014
Nov 17, 2014 41.86 42.24 41.73 42.18 55,801
Nov 14, 2014 41.90 42.21 41.82 42.01 70,298
Nov 13, 2014 41.66 41.99 41.56 41.74 90,848
Nov 12, 2014 41.86 41.97 41.70 41.88 44,752
Nov 11, 2014 42.32 42.56 42.08 42.46 46,521
Nov 10, 2014 42.62 42.83 42.40 42.57 144,258
Nov 7, 2014 42.44 42.52 42.26 42.33 77,773