Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    53.12 
    48.03 
    42.94 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 50.63 50.73 50.39 50.42 32,626
May 21, 2015 50.88 51.14 50.88 51.08 33,281
May 20, 2015 51.35 51.66 51.11 51.34 44,406
May 19, 2015 50.97 51.80 50.95 51.60 35,410
May 18, 2015 50.31 50.74 50.25 50.39 25,427
May 15, 2015 49.38 49.49 48.86 49.39 24,420
May 14, 2015 50.02 50.38 49.90 50.38 17,954
May 13, 2015 49.57 49.91 49.19 49.40 22,904
May 12, 2015 49.68 49.69 48.82 49.03 87,173
May 11, 2015 50.23 50.34 49.88 50.07 14,581
May 8, 2015 50.03 50.76 50.03 50.64 39,276
May 7, 2015 49.63 50.05 49.49 49.70 43,745
May 6, 2015 49.29 49.51 48.38 49.05 52,703
May 5, 2015 49.79 50.00 49.05 49.06 116,543
May 4, 2015 49.79 50.51 49.60 49.60 61,001
May 1, 2015 49.93 51.32 49.65 50.25 51,061
Apr 30, 2015 50.90 51.09 50.62 50.82 19,915
Apr 29, 2015 51.38 51.45 50.64 51.08 45,347
Apr 28, 2015 52.28 52.31 51.48 51.78 38,004
Apr 27, 2015 52.25 52.82 52.16 52.50 607,496
Apr 24, 2015 49.70 50.61 49.38 50.61 659,673
Apr 23, 2015 48.46 49.40 48.23 49.20 110,521
Apr 22, 2015 48.58 48.71 48.25 48.38 125,237
Apr 21, 2015 48.67 48.67 48.08 48.52 29,186
Apr 20, 2015 49.00 49.04 48.50 48.54 47,202
Apr 17, 2015 49.86 49.93 49.02 49.45 58,826
Apr 16, 2015 50.07 50.40 49.64 50.32 37,539
Apr 15, 2015 50.62 50.75 50.00 50.58 37,227
Apr 14, 2015 50.77 51.10 50.64 51.06 21,234
Apr 13, 2015 50.89 51.06 50.48 50.61 66,376