Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    54.82 
    51.16 
    47.49 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 45.52 45.69 45.43 45.57 97,298
Aug 18, 2014 44.88 45.05 44.77 44.96 61,924
Aug 15, 2014 45.20 45.27 44.25 44.84 80,414
Aug 14, 2014 44.98 45.13 44.88 45.00 55,254
Aug 13, 2014 45.15 45.27 44.95 45.15 61,681
Aug 12, 2014 44.52 44.74 44.50 44.65 108,435
Aug 11, 2014 44.76 45.14 44.68 45.12 164,429
Aug 8, 2014 44.04 44.60 43.89 44.60 127,680
Aug 7, 2014 44.88 44.99 44.06 44.25 54,111
Aug 6, 2014 43.88 44.89 43.79 44.88 71,484
Aug 5, 2014 45.18 45.22 44.52 44.74 161,361
Aug 4, 2014 46.49 46.58 46.15 46.53 42,714
Aug 1, 2014 45.96 46.15 45.75 45.90 33,247
Jul 31, 2014 47.09 47.16 46.21 46.29 73,602
Jul 30, 2014 47.10 47.10 46.42 46.75 67,720
Jul 29, 2014 47.33 47.67 47.12 47.12 73,712
Jul 28, 2014 47.47 47.47 46.89 47.06 115,572
Jul 25, 2014 48.61 48.61 48.05 48.26 34,615
Jul 24, 2014 49.04 49.08 48.74 48.85 49,995
Jul 23, 2014 49.38 49.38 48.97 48.99 28,766
Jul 22, 2014 49.01 49.11 48.80 48.87 53,145
Jul 21, 2014 49.06 49.08 48.70 48.93 71,873
Jul 18, 2014 49.32 49.79 49.32 49.69 26,983
Jul 17, 2014 50.30 50.35 49.51 49.51 47,206
Jul 16, 2014 51.36 51.47 50.90 51.15 34,780
Jul 15, 2014 50.94 51.01 50.39 50.64 38,367
Jul 14, 2014 50.60 50.66 50.39 50.44 77,465
Jul 11, 2014 50.05 50.19 49.88 50.00 259,899
Jul 10, 2014 49.56 50.04 49.39 49.88 144,295
Jul 9, 2014 50.12 50.26 49.93 50.05 270,993