Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    53.78 
    48.47 
    43.16 
 Jan 31, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 45.59 46.08 44.93 45.00 110,527
Jan 27, 2015 45.43 45.60 44.94 45.48 453,548
Jan 26, 2015 45.24 45.65 45.15 45.56 85,588
Jan 23, 2015 44.64 45.15 44.54 44.74 125,054
Jan 22, 2015 44.31 44.77 43.95 44.58 115,543
Jan 21, 2015 43.61 44.10 43.48 44.00 219,186
Jan 20, 2015 43.65 43.87 43.50 43.87 49,217
Jan 16, 2015 42.90 43.93 42.78 43.85 120,051
Jan 15, 2015 42.69 42.85 42.28 42.41 28,103
Jan 14, 2015 42.47 42.83 42.37 42.83 22,294
Jan 13, 2015 43.01 43.17 42.26 42.77 74,692
Jan 12, 2015 42.06 42.20 41.44 41.94 109,026
Jan 9, 2015 42.57 42.60 41.81 42.12 80,010
Jan 8, 2015 41.97 43.04 41.88 42.85 298,669
Jan 7, 2015 41.59 41.91 41.22 41.79 170,212
Jan 6, 2015 41.62 42.10 41.28 41.57 221,920
Jan 5, 2015 41.53 41.53 41.00 41.12 47,559
Jan 2, 2015 43.00 43.01 42.49 42.74 99,225
Dec 31, 2014 43.78 43.84 43.06 43.06 91,690
Dec 30, 2014 43.96 44.10 43.53 43.68 83,942
Dec 29, 2014 44.21 44.47 44.11 44.12 75,388
Dec 26, 2014 44.35 44.54 44.31 44.34 12,909
Dec 24, 2014 44.06 44.50 44.05 44.39 23,642
Dec 23, 2014 44.35 44.35 44.06 44.20 36,774
Dec 22, 2014 44.72 44.81 44.18 44.31 71,587
Dec 19, 2014 44.44 45.07 44.42 44.70 55,680
Dec 18, 2014 44.60 44.88 44.29 44.77 47,528
Dec 17, 2014 43.70 44.45 43.63 44.14 192,085
Dec 16, 2014 43.16 44.21 43.14 43.64 87,957
Dec 15, 2014 44.15 44.31 42.37 42.53 88,990