Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    54.82 
    49.16 
    43.51 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 41.22 41.22 40.77 41.08 84,938
Oct 23, 2014 41.04 41.41 40.93 41.27 91,136
Oct 22, 2014 41.08 41.08 40.47 40.48 34,594
Oct 21, 2014 40.82 41.00 40.64 40.87 70,749
Oct 20, 2014 39.98 40.44 39.85 40.38 58,029
Oct 17, 2014 40.92 41.50 40.74 41.14 86,541
Oct 16, 2014 38.90 39.67 38.83 39.45 63,131
Oct 15, 2014 38.52 38.92 38.08 38.76 91,226
Oct 14, 2014 39.42 39.52 39.02 39.24 141,128
Oct 13, 2014 38.92 39.04 38.50 38.61 56,340
Oct 10, 2014 38.34 38.53 37.85 37.85 90,900
Oct 9, 2014 40.11 40.11 38.83 38.91 71,585
Oct 8, 2014 39.45 40.03 39.14 40.03 56,666
Oct 7, 2014 39.65 39.84 39.37 39.47 61,622
Oct 6, 2014 39.82 39.88 39.10 39.44 65,414
Oct 3, 2014 39.62 39.68 39.40 39.45 102,461
Oct 2, 2014 40.31 40.36 39.54 39.82 238,425
Oct 1, 2014 40.68 40.68 39.95 40.15 136,823
Sep 30, 2014 41.16 41.47 40.89 41.28 73,944
Sep 29, 2014 41.77 41.87 41.48 41.64 79,691
Sep 26, 2014 42.24 42.34 41.94 42.25 30,592
Sep 25, 2014 42.55 42.55 41.82 42.14 190,517
Sep 24, 2014 43.30 43.30 42.94 43.12 131,524
Sep 23, 2014 43.63 43.78 43.30 43.35 116,870
Sep 22, 2014 44.54 44.54 44.06 44.24 57,859
Sep 19, 2014 45.04 45.15 44.48 44.55 160,558
Sep 18, 2014 44.92 45.04 44.67 44.88 175,472
Sep 17, 2014 45.37 45.37 44.56 44.56 217,921
Sep 16, 2014 44.90 45.50 44.85 45.44 81,685
Sep 15, 2014 44.92 45.08 44.92 44.95 31,878