Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    52.50 
    46.97 
    41.44 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 36.37 36.67 36.05 36.10 67,098
Sep 2, 2015 36.26 36.26 35.69 35.91 149,801
Sep 1, 2015 36.56 36.58 36.06 36.15 79,268
Aug 31, 2015 37.38 37.42 37.09 37.24 73,307
Aug 28, 2015 37.94 38.14 37.72 37.99 84,184
Aug 27, 2015 38.26 38.67 38.19 38.52 122,900
Aug 26, 2015 38.13 38.29 37.40 38.23 121,630
Aug 25, 2015 38.70 38.74 37.02 37.26 142,787
Aug 24, 2015 36.36 37.78 35.78 36.86 181,513
Aug 21, 2015 37.44 37.90 36.91 37.08 102,596
Aug 20, 2015 38.18 38.22 37.28 37.30 95,753
Aug 19, 2015 38.04 38.29 37.83 38.14 167,557
Aug 18, 2015 38.98 39.01 38.45 38.50 221,162
Aug 17, 2015 39.39 39.50 39.25 39.40 71,162
Aug 14, 2015 40.09 40.29 39.95 40.18 80,552
Aug 13, 2015 40.14 40.27 39.96 40.10 44,881
Aug 12, 2015 40.25 40.28 39.68 40.11 104,427
Aug 11, 2015 41.28 41.78 40.89 41.08 110,836
Aug 10, 2015 42.15 42.83 42.06 42.80 34,575
Aug 7, 2015 41.60 42.12 41.54 41.97 25,423
Aug 6, 2015 41.58 41.66 41.35 41.41 48,204
Aug 5, 2015 41.78 41.92 41.52 41.66 416,713
Aug 4, 2015 40.75 40.80 40.39 40.51 136,535
Aug 3, 2015 40.53 40.64 40.32 40.50 64,449
Jul 31, 2015 40.54 40.69 40.25 40.35 169,199
Jul 30, 2015 40.73 40.73 40.22 40.38 91,608
Jul 29, 2015 40.83 41.23 40.74 41.07 76,525
Jul 28, 2015 41.60 42.18 41.43 41.99 116,489
Jul 27, 2015 41.45 41.53 40.79 40.82 293,990
Jul 24, 2015 42.06 42.12 41.22 41.32 169,131