Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    53.12 
    48.03 
    42.94 
 May 6, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 49.93 51.32 49.65 50.25 51,061
Apr 30, 2015 50.90 51.09 50.62 50.82 19,915
Apr 29, 2015 51.38 51.45 50.64 51.08 45,347
Apr 28, 2015 52.28 52.31 51.48 51.78 38,004
Apr 27, 2015 52.25 52.82 52.16 52.50 607,496
Apr 24, 2015 49.70 50.61 49.38 50.61 659,673
Apr 23, 2015 48.46 49.40 48.23 49.20 110,521
Apr 22, 2015 48.58 48.71 48.25 48.38 125,237
Apr 21, 2015 48.67 48.67 48.08 48.52 29,186
Apr 20, 2015 49.00 49.04 48.50 48.54 47,202
Apr 17, 2015 49.86 49.93 49.02 49.45 58,826
Apr 16, 2015 50.07 50.40 49.64 50.32 37,539
Apr 15, 2015 50.62 50.75 50.00 50.58 37,227
Apr 14, 2015 50.77 51.10 50.64 51.06 21,234
Apr 13, 2015 50.89 51.06 50.48 50.61 66,376
Apr 10, 2015 51.71 51.90 51.57 51.85 28,702
Apr 9, 2015 51.83 51.92 51.50 51.59 27,931
Apr 8, 2015 51.78 51.93 51.28 51.46 58,284
Apr 7, 2015 51.69 51.81 51.26 51.34 39,568
Apr 6, 2015 52.22 52.50 51.99 52.32 34,704
Apr 2, 2015 51.42 51.82 51.28 51.82 25,130
Apr 1, 2015 51.34 51.41 50.87 51.34 47,645
Mar 31, 2015 51.27 51.60 51.14 51.25 58,761
Mar 30, 2015 52.00 52.35 51.96 52.24 61,968
Mar 27, 2015 50.97 51.52 50.82 51.34 45,782
Mar 26, 2015 50.31 51.29 49.94 51.06 63,442
Mar 25, 2015 51.94 52.02 51.33 51.38 28,455
Mar 24, 2015 51.44 51.75 51.29 51.49 79,362
Mar 23, 2015 51.20 51.45 50.79 51.01 54,432
Mar 20, 2015 52.54 52.63 51.91 52.10 139,781