Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    42.80 
    36.22 
    29.65 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 29.34 29.65 29.33 29.58 54,579
Jul 28, 2016 29.53 29.54 29.00 29.23 129,245
Jul 27, 2016 30.08 30.12 29.76 29.92 361,444
Jul 26, 2016 29.16 29.31 29.06 29.14 225,311
Jul 25, 2016 28.96 29.10 28.82 28.87 107,686
Jul 22, 2016 28.68 28.72 28.48 28.72 165,052
Jul 21, 2016 29.00 29.20 28.61 28.68 157,830
Jul 20, 2016 29.10 29.14 28.73 28.74 221,999
Jul 19, 2016 28.20 28.24 28.00 28.01 101,403
Jul 18, 2016 28.20 28.47 28.07 28.25 76,241
Jul 15, 2016 28.10 28.34 27.98 28.34 384,224
Jul 14, 2016 28.64 28.66 28.28 28.37 178,873
Jul 13, 2016 28.32 28.39 27.73 27.83 153,715
Jul 12, 2016 28.34 28.41 28.11 28.12 244,440
Jul 11, 2016 27.52 27.62 27.24 27.26 198,970
Jul 8, 2016 27.00 27.04 26.78 26.86 142,498
Jul 7, 2016 26.28 26.41 25.90 26.03 193,044
Jul 6, 2016 26.24 26.53 25.90 26.44 459,392
Jul 5, 2016 26.64 26.69 26.46 26.60 795,925
Jul 1, 2016 28.03 28.24 27.95 27.97 203,630
Jun 30, 2016 26.73 27.13 26.50 27.05 479,499
Jun 29, 2016 27.18 27.40 26.64 27.01 1,112,858
Jun 28, 2016 27.48 28.25 27.23 28.25 653,948
Jun 27, 2016 27.16 27.30 26.32 26.86 607,393
Jun 24, 2016 27.60 28.86 27.60 28.71 1,198,337
Jun 23, 2016 30.44 30.86 30.15 30.82 261,676
Jun 22, 2016 30.07 30.09 29.20 29.20 172,134
Jun 21, 2016 30.18 30.31 29.68 29.80 105,188
Jun 20, 2016 30.68 30.75 30.15 30.17 169,129
Jun 17, 2016 29.14 29.38 28.95 29.29 172,013