Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    54.82 
    51.27 
    47.72 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 44.54 44.54 44.06 44.24 57,859
Sep 19, 2014 45.04 45.15 44.48 44.55 160,558
Sep 18, 2014 44.92 45.04 44.67 44.88 175,472
Sep 17, 2014 45.37 45.37 44.56 44.56 217,921
Sep 16, 2014 44.90 45.50 44.85 45.44 81,685
Sep 15, 2014 44.92 45.08 44.92 44.95 31,878
Sep 12, 2014 45.15 45.25 44.80 45.04 103,928
Sep 11, 2014 45.04 45.26 45.01 45.19 90,485
Sep 10, 2014 45.04 45.25 44.84 45.15 61,214
Sep 9, 2014 45.29 45.55 45.20 45.42 47,499
Sep 8, 2014 46.14 46.25 45.75 46.02 70,382
Sep 5, 2014 46.30 46.53 46.17 46.53 49,232
Sep 4, 2014 45.75 46.09 45.29 45.83 182,352
Sep 3, 2014 45.89 45.90 45.44 45.45 91,084
Sep 2, 2014 45.25 45.25 44.72 44.99 56,780
Aug 29, 2014 44.83 44.98 44.56 44.97 65,641
Aug 28, 2014 45.03 45.36 44.85 45.36 113,798
Aug 27, 2014 45.97 45.97 45.69 45.86 47,376
Aug 26, 2014 45.88 46.12 45.82 45.82 44,229
Aug 25, 2014 45.88 45.99 45.61 45.70 59,619
Aug 22, 2014 45.74 45.81 45.40 45.54 51,521
Aug 21, 2014 45.94 45.98 45.58 45.92 49,321
Aug 20, 2014 45.33 45.52 45.28 45.35 59,234
Aug 19, 2014 45.52 45.69 45.43 45.57 97,298
Aug 18, 2014 44.88 45.05 44.77 44.96 61,924
Aug 15, 2014 45.20 45.27 44.25 44.84 80,414
Aug 14, 2014 44.98 45.13 44.88 45.00 55,254
Aug 13, 2014 45.15 45.27 44.95 45.15 61,681
Aug 12, 2014 44.52 44.74 44.50 44.65 108,435
Aug 11, 2014 44.76 45.14 44.68 45.12 164,429