Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    53.78 
    48.47 
    43.16 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 49.04 49.38 48.95 49.34 121,423
Mar 4, 2015 48.70 49.02 48.43 49.02 54,525
Mar 3, 2015 49.75 49.83 48.97 49.30 88,321
Mar 2, 2015 50.13 50.70 49.82 50.68 913,310
Feb 27, 2015 47.82 50.21 47.82 50.20 245,255
Feb 26, 2015 49.10 49.10 48.80 48.92 32,234
Feb 25, 2015 49.78 49.78 49.15 49.39 32,403
Feb 24, 2015 49.58 50.18 49.37 50.15 50,237
Feb 23, 2015 50.34 50.42 50.09 50.15 95,087
Feb 20, 2015 49.45 50.38 49.18 50.12 79,327
Feb 19, 2015 49.19 49.73 49.07 49.36 80,395
Feb 18, 2015 48.14 48.58 48.10 48.58 31,381
Feb 17, 2015 47.76 47.97 47.44 47.89 60,253
Feb 13, 2015 47.83 47.99 47.58 47.76 87,379
Feb 12, 2015 48.00 48.60 47.92 48.50 129,785
Feb 11, 2015 46.76 47.12 46.58 46.95 27,737
Feb 10, 2015 46.71 46.97 46.47 46.78 66,883
Feb 9, 2015 46.42 46.59 46.22 46.35 88,927
Feb 6, 2015 47.91 48.13 47.33 47.40 28,045
Feb 5, 2015 48.05 48.19 47.72 48.19 136,318
Feb 4, 2015 47.00 47.60 46.94 47.11 30,499
Feb 3, 2015 47.31 47.72 47.28 47.52 74,725
Feb 2, 2015 45.49 46.00 45.35 45.99 38,165
Jan 30, 2015 45.08 45.13 44.53 44.53 73,610
Jan 29, 2015 45.48 46.24 45.36 46.22 116,068
Jan 28, 2015 45.59 46.08 44.93 45.00 110,527
Jan 27, 2015 45.43 45.60 44.94 45.48 453,548
Jan 26, 2015 45.24 45.65 45.15 45.56 85,588
Jan 23, 2015 44.64 45.15 44.54 44.74 125,054
Jan 22, 2015 44.31 44.77 43.95 44.58 115,543