Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    54.82 
    51.16 
    47.49 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 45.96 46.15 45.75 45.90 33,247
Jul 31, 2014 47.09 47.16 46.21 46.29 73,602
Jul 30, 2014 47.10 47.10 46.42 46.75 67,720
Jul 29, 2014 47.33 47.67 47.12 47.12 73,712
Jul 28, 2014 47.47 47.47 46.89 47.06 115,572
Jul 25, 2014 48.61 48.61 48.05 48.26 34,615
Jul 24, 2014 49.04 49.08 48.74 48.85 49,995
Jul 23, 2014 49.38 49.38 48.97 48.99 28,766
Jul 22, 2014 49.01 49.11 48.80 48.87 53,145
Jul 21, 2014 49.06 49.08 48.70 48.93 71,873
Jul 18, 2014 49.32 49.79 49.32 49.69 26,983
Jul 17, 2014 50.30 50.35 49.51 49.51 47,206
Jul 16, 2014 51.36 51.47 50.90 51.15 34,780
Jul 15, 2014 50.94 51.01 50.39 50.64 38,367
Jul 14, 2014 50.60 50.66 50.39 50.44 77,465
Jul 11, 2014 50.05 50.19 49.88 50.00 259,899
Jul 10, 2014 49.56 50.04 49.39 49.88 144,295
Jul 9, 2014 50.12 50.26 49.93 50.05 270,993
Jul 8, 2014 50.79 50.79 50.16 50.24 113,679
Jul 7, 2014 51.61 51.77 51.02 51.08 120,401
Jul 3, 2014 51.52 52.36 51.49 52.31 26,707
Jul 2, 2014 52.40 52.82 52.39 52.71 54,170
Jul 1, 2014 51.99 52.24 51.82 52.04 32,124
Jun 30, 2014 51.34 51.95 51.32 51.85 47,911
Jun 27, 2014 51.46 51.90 51.34 51.90 88,611
Jun 26, 2014 51.86 51.88 51.17 51.54 309,312
Jun 25, 2014 51.69 52.27 51.55 52.27 46,734
Jun 24, 2014 52.25 52.38 52.04 52.07 42,001
Jun 23, 2014 52.43 52.68 52.38 52.58 36,003
Jun 20, 2014 53.12 53.12 52.61 52.89 26,020