Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    52.50 
    42.69 
    32.88 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 24.61 25.00 24.50 24.90 450,590
Feb 8, 2016 25.24 25.37 25.00 25.34 391,031
Feb 5, 2016 26.75 27.04 26.40 26.42 278,390
Feb 4, 2016 25.22 25.99 25.22 25.94 216,490
Feb 3, 2016 25.56 25.83 25.11 25.76 276,769
Feb 2, 2016 25.90 25.94 25.52 25.59 212,207
Feb 1, 2016 25.87 26.26 25.77 26.20 157,154
Jan 29, 2016 25.99 26.43 25.97 26.42 279,732
Jan 28, 2016 26.98 27.05 26.43 26.84 157,397
Jan 27, 2016 26.98 27.44 26.85 27.11 126,007
Jan 26, 2016 26.62 27.28 26.60 27.20 128,188
Jan 25, 2016 26.77 26.83 26.45 26.51 234,178
Jan 22, 2016 27.62 27.73 26.95 27.20 727,208
Jan 21, 2016 26.10 27.00 25.76 26.90 802,558
Jan 20, 2016 25.72 25.90 25.07 25.86 507,493
Jan 19, 2016 26.45 26.82 26.31 26.49 265,245
Jan 15, 2016 26.49 26.74 26.05 26.42 579,385
Jan 14, 2016 27.72 27.97 27.32 27.80 332,761
Jan 13, 2016 28.60 28.70 27.90 27.93 395,864
Jan 12, 2016 28.25 28.43 27.33 27.88 446,137
Jan 11, 2016 28.12 28.32 27.60 27.85 383,456
Jan 8, 2016 27.61 27.64 27.10 27.31 819,033
Jan 7, 2016 26.86 27.00 26.67 26.85 623,437
Jan 6, 2016 27.67 28.14 27.50 28.14 916,299
Jan 5, 2016 28.46 28.50 27.78 28.34 1,050,653
Jan 4, 2016 30.02 30.14 29.66 30.10 686,619
Dec 31, 2015 30.80 31.19 30.70 30.98 107,562
Dec 30, 2015 31.22 31.35 31.00 31.17 134,422
Dec 29, 2015 31.54 31.61 31.30 31.51 238,208
Dec 28, 2015 31.47 31.70 31.27 31.70 209,758