Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    53.78 
    48.47 
    43.16 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 51.34 51.41 50.87 51.34 47,645
Mar 31, 2015 51.27 51.60 51.14 51.25 58,761
Mar 30, 2015 52.00 52.35 51.96 52.24 61,968
Mar 27, 2015 50.97 51.52 50.82 51.34 45,782
Mar 26, 2015 50.31 51.29 49.94 51.06 63,442
Mar 25, 2015 51.94 52.02 51.33 51.38 28,455
Mar 24, 2015 51.44 51.75 51.29 51.49 79,362
Mar 23, 2015 51.20 51.45 50.79 51.01 54,432
Mar 20, 2015 52.54 52.63 51.91 52.10 139,781
Mar 19, 2015 51.07 51.15 50.64 51.06 64,430
Mar 18, 2015 50.75 51.69 50.50 51.52 200,244
Mar 17, 2015 52.50 52.87 52.23 52.45 132,534
Mar 16, 2015 51.62 52.60 51.62 52.43 275,420
Mar 13, 2015 50.19 50.73 49.85 50.72 97,400
Mar 12, 2015 49.93 50.40 49.82 50.12 80,609
Mar 11, 2015 49.52 50.39 49.39 50.08 86,758
Mar 10, 2015 48.59 48.99 48.35 48.74 30,808
Mar 9, 2015 49.00 49.54 49.00 49.50 46,105
Mar 6, 2015 49.30 49.58 49.07 49.07 21,275
Mar 5, 2015 49.04 49.38 48.95 49.34 121,423
Mar 4, 2015 48.70 49.02 48.43 49.02 54,525
Mar 3, 2015 49.75 49.83 48.97 49.30 88,321
Mar 2, 2015 50.13 50.70 49.82 50.68 913,310
Feb 27, 2015 47.82 50.21 47.82 50.20 245,255
Feb 26, 2015 49.10 49.10 48.80 48.92 32,234
Feb 25, 2015 49.78 49.78 49.15 49.39 32,403
Feb 24, 2015 49.58 50.18 49.37 50.15 50,237
Feb 23, 2015 50.34 50.42 50.09 50.15 95,087
Feb 20, 2015 49.45 50.38 49.18 50.12 79,327
Feb 19, 2015 49.19 49.73 49.07 49.36 80,395