Volkswagen AG (ADR): OTCMKTS:VLKAY historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	40.90	41.40	40.79	41.30	61,950
May 16, 2013	39.66	40.05	39.60	40.02	169,129
May 15, 2013	39.46	39.80	39.46	39.79	61,078
May 14, 2013	39.45	39.72	39.45	39.60	171,432
May 13, 2013	38.91	39.10	38.83	38.83	126,415
May 10, 2013	39.04	39.20	38.78	39.19	61,092
May 9, 2013	39.70	41.00	39.40	39.41	325,572
May 8, 2013	39.78	40.08	39.65	39.74	101,263
May 7, 2013	39.69	39.76	39.12	39.24	42,897
May 6, 2013	39.68	39.72	39.34	39.56	72,655
May 3, 2013	39.10	39.97	39.09	39.81	96,065
May 2, 2013	38.00	38.45	38.00	38.38	101,965
May 1, 2013	38.89	39.13	38.65	38.69	69,013
Apr 30, 2013	38.99	39.13	38.70	38.80	207,232
Apr 29, 2013	38.21	38.59	37.57	38.49	519,447
Apr 26, 2013	37.14	37.30	37.00	37.27	709,257
Apr 25, 2013	36.84	37.89	36.80	37.66	240,123
Apr 24, 2013	36.94	37.45	36.35	37.29	95,842
Apr 23, 2013	36.12	36.12	35.24	35.76	161,103
Apr 22, 2013	35.57	35.98	35.25	35.95	107,749
Apr 19, 2013	35.15	35.75	34.63	35.41	91,770
Apr 18, 2013	34.81	34.81	34.30	34.44	105,494
Apr 17, 2013	35.50	35.60	35.00	35.25	138,731
Apr 16, 2013	36.66	36.85	36.51	36.81	61,121
Apr 15, 2013	36.18	36.33	35.84	35.89	183,679
Apr 12, 2013	36.68	36.97	36.54	36.97	127,148
Apr 11, 2013	38.03	38.28	37.82	38.06	63,507
Apr 10, 2013	37.94	38.00	37.64	37.80	114,600
Apr 9, 2013	37.51	38.04	37.28	37.86	98,925
Apr 8, 2013	38.25	38.48	38.17	38.42	115,560