Recent Quotes (30 days)

You have no recent quotes
chg | %

Volkswagen AG (ADR) historical prices

   Watch this stock

Historical chart

    54.82 
    48.97 
    43.12 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 52.82 53.29 52.28 53.19 13,132
Apr 23, 2014 53.30 53.44 53.04 53.40 50,133
Apr 22, 2014 53.83 53.85 53.55 53.66 27,642
Apr 21, 2014 53.01 53.15 52.97 53.08 15,022
Apr 17, 2014 53.00 53.20 52.85 53.01 82,799
Apr 16, 2014 52.28 52.75 52.01 52.75 79,258
Apr 15, 2014 51.81 51.90 50.76 51.27 31,485
Apr 14, 2014 52.28 52.33 51.76 52.06 34,825
Apr 11, 2014 52.40 53.10 52.40 52.43 52,774
Apr 10, 2014 53.50 53.75 52.75 52.76 74,869
Apr 9, 2014 52.77 53.79 52.67 53.78 178,727
Apr 8, 2014 50.79 51.26 50.70 50.87 34,375
Apr 7, 2014 50.90 51.10 50.65 50.80 72,376
Apr 4, 2014 51.05 51.29 50.90 50.93 42,559
Apr 3, 2014 51.11 51.33 50.61 50.65 21,805
Apr 2, 2014 51.35 51.38 51.00 51.16 134,964
Apr 1, 2014 51.25 51.37 51.07 51.17 210,887
Mar 31, 2014 50.61 50.80 50.51 50.78 344,497
Mar 28, 2014 50.25 50.65 50.25 50.37 30,080
Mar 27, 2014 49.42 49.49 49.07 49.12 34,899
Mar 26, 2014 49.30 49.51 48.92 49.03 61,774
Mar 25, 2014 48.34 48.80 48.10 48.79 107,628
Mar 24, 2014 48.25 48.25 47.35 47.96 58,409
Mar 21, 2014 48.39 48.57 47.74 47.82 30,248
Mar 20, 2014 48.45 48.88 48.11 48.71 49,168
Mar 19, 2014 49.55 49.55 48.56 48.89 34,922
Mar 18, 2014 49.02 49.44 48.82 49.00 48,745
Mar 17, 2014 48.47 48.92 48.47 48.91 26,703
Mar 14, 2014 47.80 48.74 47.68 48.25 37,847
Mar 13, 2014 50.56 50.70 48.15 48.35 89,957