Recent Quotes (30 days)

You have no recent quotes
chg | %

Waccamaw Bankshares, Inc. historical prices

   Watch this stock

Historical chart

    0.04 
    0.03 
    0.02 
 Jul 30, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 0.02 0.02 0.02 0.02 3,000
Jul 21, 2014 0.01 0.01 0.01 0.01 30,000
Jul 18, 2014 0.02 0.02 0.02 0.02 3,000
Jul 16, 2014 0.01 0.01 0.01 0.01 100
Jul 14, 2014 0.01 0.01 0.01 0.01 480
Jul 9, 2014 0.01 0.01 0.01 0.01 1,472
Jul 1, 2014 0.01 0.01 0.01 0.01 8,350
Jun 19, 2014 0.01 0.01 0.01 0.01 569
Jun 18, 2014 0.01 0.01 0.01 0.01 17,952
Jun 16, 2014 0.01 0.01 0.01 0.01 669
Jun 9, 2014 0.00 0.00 0.00 0.00 275
May 29, 2014 0.01 0.01 0.01 0.01 3,000
May 13, 2014 0.00 0.00 0.00 0.00 3,000
May 12, 2014 0.00 0.00 0.00 0.00 9,361
May 9, 2014 0.00 0.00 0.00 0.00 160
May 8, 2014 0.00 0.00 0.00 0.00 1,476
May 6, 2014 0.00 0.00 0.00 0.00 400
Apr 30, 2014 0.00 0.00 0.00 0.00 466
Apr 21, 2014 0.01 0.01 0.01 0.01 3,000
Apr 11, 2014 0.00 0.00 0.00 0.00 3,421
Apr 1, 2014 0.01 0.01 0.01 0.01 7,000
Mar 31, 2014 0.01 0.01 0.01 0.01 5,000
Mar 28, 2014 0.01 0.01 0.00 0.01 37,384
Mar 26, 2014 0.01 0.01 0.01 0.01 3,498
Mar 20, 2014 0.01 0.01 0.01 0.01 6,000
Mar 17, 2014 0.01 0.01 0.01 0.01 200
Mar 11, 2014 0.01 0.01 0.01 0.01 100
Mar 5, 2014 0.01 0.02 0.01 0.02 2,200
Feb 26, 2014 0.01 0.02 0.01 0.02 11,000
Feb 14, 2014 0.02 0.02 0.02 0.02 5,000