Recent Quotes (30 days)

You have no recent quotes
chg | %

Wal-mart de Mexico S A B de C V (ADR) historical prices

   Watch this stock

Historical chart

    28.00 
    25.87 
    23.73 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 24.71 24.72 24.04 24.04 69,805
Feb 8, 2016 24.95 25.28 24.39 24.87 35,284
Feb 5, 2016 25.57 25.74 25.37 25.62 33,338
Feb 4, 2016 25.14 25.91 25.04 25.27 53,250
Feb 3, 2016 24.96 25.20 24.35 25.13 90,329
Feb 2, 2016 24.92 25.02 24.46 24.57 68,901
Feb 1, 2016 24.75 25.27 24.72 25.23 33,258
Jan 29, 2016 24.39 25.31 24.39 25.31 43,018
Jan 28, 2016 24.55 24.87 24.33 24.43 82,744
Jan 27, 2016 24.11 24.46 23.82 24.44 26,148
Jan 26, 2016 23.58 24.20 23.58 24.09 46,848
Jan 25, 2016 23.87 23.87 23.40 23.60 51,285
Jan 22, 2016 24.73 24.87 23.83 23.97 32,308
Jan 21, 2016 24.44 24.85 24.12 24.27 68,394
Jan 20, 2016 24.21 24.57 23.80 24.57 71,953
Jan 19, 2016 24.12 24.45 24.08 24.45 61,452
Jan 15, 2016 24.07 24.30 23.46 24.14 116,354
Jan 14, 2016 23.77 24.62 23.77 24.62 37,607
Jan 13, 2016 24.18 24.31 23.45 24.10 26,968
Jan 12, 2016 24.06 24.33 23.85 24.02 23,922
Jan 11, 2016 23.12 23.94 23.12 23.76 34,565
Jan 8, 2016 22.98 23.19 22.73 22.85 36,245
Jan 7, 2016 23.95 23.95 22.16 22.18 44,044
Jan 6, 2016 24.36 24.55 24.00 24.05 36,702
Jan 5, 2016 24.45 25.20 24.45 24.51 84,883
Jan 4, 2016 24.82 24.95 24.33 24.70 96,543
Dec 31, 2015 24.90 25.40 24.90 25.15 20,080
Dec 30, 2015 25.46 25.80 24.77 25.00 32,275
Dec 29, 2015 26.02 26.22 25.27 25.59 35,530
Dec 28, 2015 25.30 26.01 25.30 25.93 14,164