Recent Quotes (30 days)

You have no recent quotes
chg | %

RadioShack Corporation historical prices

   Watch this stock

Historical chart

    1.60 
    1.15 
    0.69 
 May 6, 2014 Feb 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 2, 2015 0.24 0.25 0.22 0.24 7,199,074
Jan 30, 2015 0.32 0.32 0.28 0.28 2,613,399
Jan 29, 2015 0.33 0.33 0.31 0.31 1,354,790
Jan 28, 2015 0.32 0.34 0.31 0.34 1,216,452
Jan 27, 2015 0.31 0.34 0.30 0.31 1,172,100
Jan 26, 2015 0.33 0.35 0.31 0.35 2,543,076
Jan 23, 2015 0.30 0.36 0.30 0.33 7,111,961
Jan 22, 2015 0.29 0.32 0.28 0.30 3,358,434
Jan 21, 2015 0.24 0.28 0.24 0.27 2,830,620
Jan 20, 2015 0.26 0.27 0.24 0.25 2,562,367
Jan 16, 2015 0.25 0.28 0.23 0.26 7,068,648
Jan 15, 2015 0.26 0.33 0.26 0.26 9,016,385
Jan 14, 2015 0.47 0.47 0.40 0.41 2,604,658
Jan 13, 2015 0.44 0.56 0.42 0.47 14,765,956
Jan 12, 2015 0.38 0.44 0.36 0.39 3,281,388
Jan 9, 2015 0.38 0.38 0.35 0.38 672,586
Jan 8, 2015 0.36 0.38 0.35 0.36 1,418,025
Jan 7, 2015 0.39 0.39 0.36 0.36 840,291
Jan 6, 2015 0.38 0.39 0.36 0.37 1,304,247
Jan 5, 2015 0.39 0.40 0.38 0.38 907,750
Jan 2, 2015 0.38 0.40 0.36 0.39 1,627,533
Dec 31, 2014 0.38 0.40 0.36 0.37 2,825,182
Dec 30, 2014 0.41 0.41 0.38 0.39 1,725,403
Dec 29, 2014 0.40 0.43 0.38 0.38 2,236,033
Dec 26, 2014 0.44 0.44 0.38 0.38 1,964,569
Dec 24, 2014 0.40 0.40 0.37 0.39 1,234,902
Dec 23, 2014 0.39 0.40 0.36 0.38 2,863,635
Dec 22, 2014 0.38 0.45 0.35 0.35 5,241,402
Dec 19, 2014 0.33 0.38 0.30 0.38 5,157,690
Dec 18, 2014 0.34 0.34 0.32 0.32 4,086,279