Recent Quotes

You have no recent quotes
chg | %

SSE Composite Index historical prices

   Watch this index

Historical chart

    2684 
    2491 
    2297 
 Aug 3, 2011 Jul 31, 2012 
Show: Daily | Weekly
-
Date Open High Low Close Volume
Jul 31, 2012 2,109.32 2,116.90 2,100.25 2,103.63 53,456,097
Jul 30, 2012 2,128.16 2,137.74 2,107.63 2,109.91 51,992,383
Jul 27, 2012 2,132.01 2,139.15 2,120.63 2,128.76 52,076,920
Jul 26, 2012 2,134.99 2,147.66 2,124.16 2,126.00 52,884,076
Jul 25, 2012 2,141.04 2,151.45 2,132.83 2,136.15 48,575,894
Jul 24, 2012 2,132.32 2,158.95 2,131.01 2,146.59 54,411,286
Jul 23, 2012 2,154.17 2,154.17 2,135.56 2,141.40 55,677,081
Jul 20, 2012 2,180.01 2,185.73 2,162.06 2,168.64 64,346,672
Jul 19, 2012 2,164.27 2,197.79 2,159.94 2,184.84 79,338,049
Jul 18, 2012 2,159.86 2,170.30 2,138.79 2,169.10 66,552,659
Jul 17, 2012 2,142.43 2,165.33 2,141.48 2,161.19 55,184,408
Jul 16, 2012 2,187.89 2,188.06 2,146.15 2,147.96 67,487,681
Jul 13, 2012 2,180.17 2,198.66 2,177.92 2,185.90 57,546,838
Jul 12, 2012 2,172.06 2,197.04 2,152.67 2,185.49 82,133,762
Jul 11, 2012 2,160.02 2,176.49 2,156.60 2,175.38 58,614,473
Jul 10, 2012 2,166.95 2,178.19 2,156.73 2,164.44 58,993,972
Jul 9, 2012 2,210.71 2,216.70 2,168.61 2,170.81 75,111,472
Jul 6, 2012 2,203.73 2,227.47 2,185.52 2,223.58 76,557,917
Jul 5, 2012 2,218.22 2,218.22 2,192.65 2,201.35 57,967,934
Jul 4, 2012 2,233.33 2,239.27 2,219.45 2,227.31 55,273,656
Jul 3, 2012 2,225.57 2,244.83 2,219.05 2,229.19 62,703,021
Jul 2, 2012 2,234.32 2,234.87 2,215.36 2,226.11 62,196,207
Jun 29, 2012 2,190.58 2,226.49 2,188.72 2,225.43 61,441,886
Jun 28, 2012 2,220.24 2,224.16 2,195.36 2,195.84 54,182,183
Jun 27, 2012 2,219.94 2,233.54 2,213.32 2,216.93 51,049,128
Jun 26, 2012 2,214.65 2,229.24 2,203.94 2,222.07 52,940,798
Jun 25, 2012 2,253.51 2,253.51 2,223.05 2,224.11 59,768,952
Jun 21, 2012 2,288.45 2,288.45 2,253.79 2,260.88 58,992,012
Jun 20, 2012 2,300.41 2,304.46 2,291.54 2,292.88 54,103,955
Jun 19, 2012 2,313.45 2,313.45 2,298.39 2,300.80 60,135,905
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service