Recent Quotes

You have no recent quotes
chg | %

SSE Composite Index historical prices

   Watch this index

Historical chart

    2626 
    2461 
    2295 
 Aug 5, 2011 Jul 27, 2012 
Show: Daily | Weekly
-
Date Open High Low Close Volume
Jul 27, 2012 2,154.17 2,158.95 2,120.63 2,128.76 263,625,257
Jul 20, 2012 2,187.89 2,197.79 2,138.79 2,168.64 332,909,469
Jul 13, 2012 2,210.71 2,216.70 2,152.67 2,185.90 332,400,517
Jul 6, 2012 2,234.32 2,244.83 2,185.52 2,223.58 314,698,735
Jun 29, 2012 2,253.51 2,253.51 2,188.72 2,225.43 279,382,947
Jun 21, 2012 2,313.53 2,325.05 2,253.79 2,260.88 233,826,494
Jun 15, 2012 2,282.89 2,319.71 2,278.16 2,306.85 342,915,599
Jun 8, 2012 2,346.98 2,348.20 2,276.71 2,281.45 342,946,593
Jun 1, 2012 2,325.32 2,393.28 2,309.07 2,373.44 456,841,774
May 25, 2012 2,343.58 2,378.08 2,327.41 2,333.55 389,062,758
May 18, 2012 2,408.26 2,411.27 2,338.24 2,344.52 421,742,533
May 11, 2012 2,441.76 2,451.95 2,393.38 2,394.98 468,150,322
May 4, 2012 2,421.08 2,453.73 2,407.79 2,452.01 332,459,370
Apr 27, 2012 2,403.52 2,415.75 2,350.40 2,396.32 594,360,716
Apr 20, 2012 2,346.31 2,407.29 2,333.34 2,406.86 488,418,155
Apr 13, 2012 2,300.05 2,369.70 2,258.85 2,359.16 398,698,545
Apr 6, 2012 2,258.03 2,309.64 2,251.39 2,306.55 152,237,978
Mar 30, 2012 2,349.09 2,358.00 2,242.34 2,262.79 336,226,363
Mar 23, 2012 2,401.22 2,412.34 2,342.12 2,349.54 451,954,983
Mar 16, 2012 2,438.55 2,476.22 2,366.02 2,404.74 614,359,921
Mar 9, 2012 2,464.85 2,469.84 2,388.52 2,439.46 508,599,163
Mar 2, 2012 2,447.41 2,478.38 2,418.33 2,460.69 550,283,856
Feb 24, 2012 2,383.69 2,439.98 2,345.05 2,439.63 534,401,366
Feb 17, 2012 2,332.05 2,374.28 2,325.03 2,357.18 425,231,028
Feb 10, 2012 2,334.25 2,368.98 2,278.82 2,351.98 424,709,855
Feb 3, 2012 2,324.49 2,336.27 2,263.34 2,330.40 303,121,392
Jan 20, 2012 2,230.43 2,319.12 2,196.12 2,319.12 296,102,366
Jan 13, 2012 2,164.74 2,295.22 2,148.45 2,244.58 413,831,351
Jan 6, 2012 2,212.00 2,217.52 2,132.63 2,163.39 158,572,038
Dec 30, 2011 2,193.66 2,213.45 2,134.02 2,199.42 183,708,478
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service