Recent Quotes (30 days)

You have no recent quotes
chg | %

Shenzhen Quanxinhao Co Ltd historical prices

   Watch this stock

Historical chart

    29.17 
    25.96 
    22.76 
 May 4, 2015 Dec 23, 2015 
Daily prices
-
Date Open High Low Close Volume
Dec 23, 2015 22.35 24.66 22.25 23.79 16,451,670
Dec 22, 2015 22.61 22.84 22.05 22.45 7,212,925
Dec 21, 2015 22.24 22.87 22.02 22.41 9,027,297
Dec 18, 2015 21.55 22.58 21.52 22.24 10,856,157
Dec 17, 2015 21.51 21.90 21.36 21.70 7,838,429
Dec 16, 2015 21.90 21.91 21.07 21.28 8,921,143
Dec 15, 2015 21.99 22.18 21.71 21.94 5,697,983
Dec 14, 2015 21.42 21.76 21.23 21.74 6,606,250
Dec 11, 2015 20.93 21.75 20.55 21.66 8,524,556
Dec 10, 2015 21.20 21.23 20.31 20.71 8,130,886
Dec 9, 2015 21.50 22.38 21.21 21.25 11,845,145
Dec 8, 2015 22.50 22.80 21.51 21.88 17,065,802
Dec 7, 2015 21.10 23.10 21.01 23.10 21,900,122
Dec 4, 2015 20.40 21.80 20.25 21.00 15,491,493
Dec 3, 2015 19.82 20.61 19.60 20.45 9,186,044
Dec 2, 2015 20.63 20.80 19.08 19.55 12,907,678
Dec 1, 2015 21.51 22.15 20.71 20.92 14,266,259
Nov 30, 2015 21.11 22.22 20.75 21.84 17,240,863
Nov 27, 2015 22.00 22.35 20.46 21.30 22,242,721
Nov 26, 2015 23.01 23.49 22.51 22.59 34,087,049
Nov 25, 2015 23.33 25.70 22.08 24.19 62,683,563
Nov 24, 2015 23.63 23.63 23.63 23.63 532,000
Nov 23, 2015 26.25 26.25 26.25 26.25 227,700
May 20, 2015 28.92 31.30 28.59 29.17 14,172,437
May 19, 2015 28.00 29.11 27.05 28.96 9,075,779
May 18, 2015 27.26 29.11 26.58 28.35 15,316,390
May 15, 2015 25.33 27.62 24.82 27.30 17,088,650
May 14, 2015 25.03 26.58 25.01 25.33 12,034,506
May 13, 2015 24.26 25.97 24.26 25.20 12,009,755
May 12, 2015 24.01 24.39 23.72 24.22 8,607,865