Recent Quotes (30 days)

You have no recent quotes
chg | %

TCL Corporation historical prices

   Watch this stock

Historical chart

    2.78 
    2.57 
    2.37 
 Jul 26, 2013 Jul 11, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 11, 2014 2.38 2.45 2.36 2.43 209,313,645
Jul 10, 2014 2.32 2.44 2.32 2.39 317,046,763
Jul 9, 2014 2.35 2.36 2.32 2.32 119,806,404
Jul 8, 2014 2.31 2.37 2.30 2.35 196,481,834
Jul 7, 2014 2.30 2.32 2.29 2.29 57,475,417
Jul 4, 2014 2.32 2.32 2.30 2.31 62,852,148
Jul 3, 2014 2.32 2.34 2.31 2.32 90,889,524
Jul 2, 2014 2.29 2.34 2.28 2.33 189,082,586
Jul 1, 2014 2.28 2.29 2.27 2.29 68,025,175
Jun 30, 2014 2.28 2.30 2.27 2.28 89,088,470
Jun 27, 2014 2.26 2.29 2.25 2.28 77,510,715
Jun 26, 2014 2.26 2.28 2.25 2.27 71,697,179
Jun 25, 2014 2.26 2.27 2.24 2.26 83,859,275
Jun 24, 2014 2.25 2.28 2.24 2.27 73,303,702
Jun 23, 2014 2.25 2.26 2.24 2.26 59,049,831
Jun 20, 2014 2.24 2.25 2.23 2.25 65,781,722
Jun 19, 2014 2.27 2.28 2.23 2.24 119,551,346
Jun 18, 2014 2.28 2.29 2.26 2.27 96,048,509
Jun 17, 2014 2.30 2.31 2.28 2.28 65,323,560
Jun 16, 2014 2.30 2.32 2.29 2.31 119,372,494
Jun 13, 2014 2.28 2.31 2.27 2.30 114,181,141
Jun 12, 2014 2.28 2.30 2.27 2.28 105,589,716
Jun 11, 2014 2.30 2.30 2.27 2.29 92,025,137
Jun 10, 2014 2.29 2.31 2.27 2.30 88,118,979
Jun 9, 2014 2.32 2.33 2.28 2.29 105,014,423
Jun 6, 2014 2.34 2.35 2.31 2.33 75,353,761
Jun 5, 2014 2.33 2.35 2.32 2.35 50,142,098
Jun 4, 2014 2.35 2.35 2.32 2.33 64,520,136
Jun 3, 2014 2.35 2.37 2.34 2.35 48,879,223
May 30, 2014 2.34 2.37 2.33 2.35 77,514,948