Recent Quotes (30 days)

You have no recent quotes
chg | %

FSPG Hi-Tech Co Ltd historical prices

   Watch this stock

Historical chart

    11.44 
    9.97 
    8.49 
 Feb 29, 2016 Feb 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 24, 2017 7.67 7.77 7.49 7.54 21,254,592
Feb 23, 2017 7.47 7.61 7.41 7.59 17,059,336
Feb 22, 2017 7.45 7.52 7.41 7.48 12,310,670
Feb 21, 2017 7.38 7.47 7.34 7.45 13,193,694
Feb 20, 2017 7.33 7.39 7.27 7.38 10,973,745
Feb 17, 2017 7.41 7.42 7.30 7.32 10,085,322
Feb 16, 2017 7.34 7.40 7.30 7.40 8,403,390
Feb 15, 2017 7.41 7.42 7.29 7.35 10,419,943
Feb 14, 2017 7.44 7.45 7.36 7.40 7,832,586
Feb 13, 2017 7.36 7.46 7.32 7.45 12,129,702
Feb 10, 2017 7.33 7.40 7.30 7.36 10,286,427
Feb 9, 2017 7.22 7.43 7.19 7.37 15,566,323
Feb 8, 2017 7.20 7.24 7.10 7.24 8,711,393
Feb 7, 2017 7.26 7.26 7.17 7.20 7,452,046
Feb 6, 2017 7.21 7.26 7.18 7.25 5,504,233
Feb 3, 2017 7.23 7.25 7.18 7.20 5,254,708
Jan 26, 2017 7.14 7.21 7.14 7.20 5,818,046
Jan 25, 2017 7.09 7.19 7.07 7.16 5,577,626
Jan 24, 2017 7.18 7.22 7.14 7.14 5,005,600
Jan 23, 2017 7.18 7.26 7.16 7.19 7,657,520
Jan 20, 2017 7.02 7.20 7.02 7.17 7,967,813
Jan 19, 2017 7.07 7.07 6.98 7.02 5,291,077
Jan 18, 2017 7.08 7.12 7.03 7.03 6,100,766
Jan 17, 2017 7.02 7.12 6.91 7.10 9,267,421
Jan 16, 2017 7.47 7.48 6.71 7.04 19,591,766
Jan 13, 2017 7.57 7.63 7.42 7.45 8,582,292
Jan 12, 2017 7.69 7.72 7.57 7.57 7,512,694
Jan 11, 2017 7.79 7.81 7.69 7.69 7,486,715
Jan 10, 2017 7.88 7.92 7.75 7.79 10,616,366
Jan 9, 2017 7.86 7.96 7.84 7.93 9,806,000