Recent Quotes (30 days)

You have no recent quotes
chg | %

Shenzhen Topraysolar Co., Ltd. historical prices

   Watch this stock

Historical chart

    5.82 
    5.27 
    4.72 
 Jul 25, 2016 Jul 21, 2017 
Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 4.29 4.29 4.22 4.23 7,246,400
Jul 20, 2017 4.28 4.33 4.26 4.27 7,944,932
Jul 19, 2017 4.21 4.30 4.18 4.29 9,425,838
Jul 18, 2017 4.18 4.22 4.06 4.20 10,358,356
Jul 17, 2017 4.54 4.54 4.10 4.17 18,766,304
Jul 14, 2017 4.49 4.59 4.47 4.55 10,104,336
Jul 13, 2017 4.51 4.52 4.45 4.49 9,062,044
Jul 12, 2017 4.60 4.62 4.42 4.52 17,831,202
Jul 11, 2017 4.75 4.79 4.60 4.60 16,609,102
Jul 10, 2017 4.74 4.81 4.74 4.76 13,211,900
Jul 7, 2017 4.79 4.84 4.73 4.77 15,188,400
Jul 6, 2017 4.90 4.95 4.76 4.79 25,323,298
Jul 5, 2017 4.94 5.04 4.93 4.96 29,299,006
Jul 4, 2017 4.96 4.96 4.89 4.96 17,269,950
Jul 3, 2017 4.89 4.98 4.88 4.96 18,454,736
Jun 30, 2017 4.90 4.94 4.85 4.87 18,594,170
Jun 29, 2017 5.00 5.06 4.95 4.96 32,474,624
Jun 28, 2017 4.86 4.93 4.84 4.92 13,792,014
Jun 27, 2017 4.87 4.90 4.82 4.88 11,493,444
Jun 26, 2017 4.78 4.86 4.76 4.86 11,568,318
Jun 23, 2017 4.78 4.83 4.67 4.76 16,910,708
Jun 22, 2017 4.88 4.92 4.78 4.80 15,579,798
Jun 21, 2017 4.92 4.96 4.84 4.90 20,465,082
Jun 20, 2017 5.02 5.03 4.92 4.94 17,232,730
Jun 19, 2017 5.00 5.06 4.96 5.02 19,539,602
Jun 16, 2017 5.00 5.06 4.95 5.02 22,996,450
Jun 15, 2017 4.90 5.07 4.88 4.99 29,338,100
Jun 14, 2017 5.00 5.00 4.90 4.90 19,905,374
Jun 13, 2017 4.85 5.04 4.82 5.00 30,950,834
Jun 12, 2017 4.95 4.98 4.84 4.86 22,971,796