Recent Quotes (30 days)

You have no recent quotes
chg | %

Castech Inc historical prices

   Watch this stock

Historical chart

    27.36 
    21.69 
    16.03 
 Feb 12, 2015 Feb 5, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 17.47 17.77 17.00 17.01 7,987,752
Feb 4, 2016 17.22 17.88 17.11 17.47 11,942,896
Feb 3, 2016 16.42 17.56 16.28 17.23 12,389,875
Feb 2, 2016 16.15 17.21 16.05 16.83 11,081,919
Feb 1, 2016 15.94 16.63 15.56 16.02 7,952,510
Jan 29, 2016 15.15 16.37 14.98 16.01 9,645,503
Jan 28, 2016 16.52 16.90 15.22 15.39 11,248,761
Jan 27, 2016 16.20 16.98 14.81 16.90 16,775,583
Jan 26, 2016 17.15 17.65 15.62 16.25 24,917,560
Jan 25, 2016 16.08 17.35 16.06 17.35 25,708,481
Jan 22, 2016 15.95 16.02 15.03 15.77 8,849,902
Jan 21, 2016 16.50 17.20 15.48 15.48 8,814,747
Jan 20, 2016 17.00 17.73 16.92 17.01 10,401,854
Jan 19, 2016 16.70 17.55 16.52 17.44 12,841,757
Jan 18, 2016 15.65 17.28 15.47 16.85 13,385,275
Jan 15, 2016 16.00 16.34 15.31 16.00 11,025,767
Jan 14, 2016 14.75 16.49 14.31 16.36 12,371,084
Jan 13, 2016 16.90 17.30 15.55 15.57 11,256,184
Jan 12, 2016 17.47 17.78 16.02 16.60 12,925,394
Jan 11, 2016 18.50 19.38 17.51 17.51 14,008,308
Jan 8, 2016 20.08 20.30 17.80 19.46 14,343,489
Jan 7, 2016 21.08 21.20 19.49 19.49 4,819,722
Jan 6, 2016 21.31 22.00 20.46 21.66 16,606,285
Jan 5, 2016 19.30 22.50 19.28 21.53 21,618,180
Jan 4, 2016 23.75 24.02 21.34 21.34 11,930,873
Dec 31, 2015 24.62 24.95 23.54 23.71 14,398,353
Dec 30, 2015 23.81 25.11 23.50 24.75 24,606,841
Dec 29, 2015 23.59 23.78 22.80 23.51 13,236,920
Dec 28, 2015 24.10 25.16 23.70 23.73 19,761,912
Dec 25, 2015 24.00 24.40 23.70 23.92 10,875,863