Recent Quotes (30 days)

You have no recent quotes
chg | %

SC Fulin Transportation Group Co., Ltd. historical prices

   Watch this stock

Historical chart

    25.70 
    20.06 
    14.43 
 Jun 1, 2015 May 27, 2016 
Daily prices
-
Date Open High Low Close Volume
May 27, 2016 12.77 12.87 12.50 12.74 2,360,003
May 26, 2016 12.87 12.93 12.45 12.77 3,112,293
May 25, 2016 12.97 13.35 12.80 12.87 3,492,598
May 24, 2016 13.26 13.29 12.85 12.97 3,637,394
May 23, 2016 13.10 13.39 12.98 13.30 6,179,914
May 20, 2016 12.97 13.17 12.58 13.03 3,418,342
May 19, 2016 12.92 13.60 12.91 13.17 6,175,796
May 18, 2016 13.46 13.48 12.80 12.90 5,470,434
May 17, 2016 12.86 14.14 12.75 13.56 11,787,599
May 16, 2016 12.45 12.86 12.38 12.85 3,378,924
May 13, 2016 12.45 12.84 12.40 12.49 3,570,382
May 12, 2016 12.50 12.75 11.98 12.67 4,058,720
May 11, 2016 12.99 13.03 12.48 12.60 5,883,817
May 10, 2016 13.12 13.13 12.60 12.90 6,522,852
May 9, 2016 13.75 13.75 12.99 12.99 5,002,148
May 6, 2016 14.65 14.68 13.78 13.78 7,341,060
May 5, 2016 14.90 14.90 14.41 14.65 6,332,656
May 4, 2016 15.00 15.10 14.80 14.93 6,940,070
May 3, 2016 14.54 15.10 14.31 15.06 10,202,905
Apr 29, 2016 14.52 14.93 14.52 14.90 4,352,343
Apr 28, 2016 15.05 15.23 14.47 14.80 6,057,523
Apr 27, 2016 15.48 15.50 14.95 14.98 5,801,358
Apr 26, 2016 15.00 15.40 14.90 15.39 6,317,468
Apr 25, 2016 14.77 15.13 14.16 15.10 5,204,993
Apr 22, 2016 14.25 14.96 14.03 14.88 5,983,434
Apr 21, 2016 14.38 14.75 14.24 14.31 5,382,166
Apr 20, 2016 14.97 15.44 14.02 14.71 9,822,990
Apr 19, 2016 14.88 14.99 14.62 14.93 5,475,363
Apr 18, 2016 15.20 15.30 14.47 14.78 11,302,711
Apr 15, 2016 16.01 16.01 15.39 15.47 5,776,059