Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunesis Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    6.24 
    5.06 
    3.88 
 Oct 2, 2015 Sep 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2016 4.42 4.42 4.33 4.33 15,845
Sep 28, 2016 4.48 4.50 4.33 4.41 90,421
Sep 27, 2016 4.33 4.55 4.26 4.51 95,227
Sep 26, 2016 4.40 4.59 4.30 4.39 71,930
Sep 23, 2016 4.51 4.55 4.39 4.44 18,288
Sep 22, 2016 4.39 4.66 4.29 4.52 98,993
Sep 21, 2016 4.34 4.43 4.24 4.38 69,566
Sep 20, 2016 4.44 4.44 4.26 4.31 98,782
Sep 19, 2016 4.48 4.65 4.21 4.34 124,028
Sep 16, 2016 4.26 4.52 4.20 4.46 238,767
Sep 15, 2016 4.51 4.51 4.26 4.30 139,834
Sep 14, 2016 4.20 4.59 4.20 4.48 79,574
Sep 13, 2016 4.77 4.77 4.20 4.20 181,032
Sep 12, 2016 4.60 4.95 4.49 4.69 201,898
Sep 9, 2016 4.45 4.93 4.45 4.85 528,473
Sep 8, 2016 4.18 4.56 4.00 4.45 207,951
Sep 7, 2016 4.92 4.98 3.90 4.34 269,672
Sep 6, 2016 5.01 5.28 4.80 4.84 105,288
Sep 2, 2016 4.80 5.07 4.75 4.88 47,142
Sep 1, 2016 4.92 5.04 4.74 4.80 47,892
Aug 31, 2016 4.99 5.46 4.80 4.89 120,541
Aug 30, 2016 5.18 5.40 4.98 4.98 67,757
Aug 29, 2016 5.58 5.67 5.22 5.28 128,387
Aug 26, 2016 5.64 6.30 5.31 5.52 695,902
Aug 25, 2016 4.80 5.40 4.74 5.34 366,116
Aug 24, 2016 4.68 5.21 4.59 4.74 68,053
Aug 23, 2016 4.62 4.82 4.56 4.68 48,511
Aug 22, 2016 5.04 5.16 4.62 4.80 79,339
Aug 19, 2016 4.93 5.04 4.38 4.92 144,690
Aug 18, 2016 4.50 5.38 4.20 4.92 540,597