Recent Quotes (30 days)

You have no recent quotes
chg | %

Sequans Communications SA ADR historical prices

   Watch this stock

Historical chart

    2.99 
    2.32 
    1.64 
 Sep 3, 2015 Aug 31, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2016 1.80 1.87 1.80 1.83 52,065
Aug 30, 2016 1.88 1.88 1.79 1.80 24,062
Aug 29, 2016 1.84 1.88 1.80 1.82 36,844
Aug 26, 2016 1.74 1.79 1.74 1.79 4,187
Aug 25, 2016 1.76 1.82 1.72 1.74 54,639
Aug 24, 2016 1.70 1.77 1.66 1.72 15,456
Aug 23, 2016 1.70 1.73 1.66 1.71 31,970
Aug 22, 2016 1.68 1.76 1.61 1.68 36,797
Aug 19, 2016 1.68 1.70 1.62 1.66 106,485
Aug 18, 2016 1.76 1.80 1.70 1.73 18,041
Aug 17, 2016 1.65 1.75 1.65 1.73 43,839
Aug 16, 2016 1.86 1.86 1.68 1.71 160,522
Aug 15, 2016 1.85 1.94 1.84 1.85 60,876
Aug 12, 2016 1.85 1.90 1.84 1.87 68,170
Aug 11, 2016 1.89 1.97 1.85 1.90 51,434
Aug 10, 2016 1.91 1.93 1.86 1.89 43,226
Aug 9, 2016 1.97 1.97 1.90 1.94 9,137
Aug 8, 2016 1.93 2.00 1.93 1.95 24,332
Aug 5, 2016 1.95 2.02 1.86 1.89 105,361
Aug 4, 2016 1.94 2.00 1.88 1.97 27,938
Aug 3, 2016 2.00 2.09 1.89 1.91 45,870
Aug 2, 2016 2.08 2.14 1.91 2.00 114,755
Aug 1, 2016 1.97 2.16 1.86 2.03 109,134
Jul 29, 2016 1.92 1.97 1.85 1.93 54,139
Jul 28, 2016 2.00 2.00 1.81 1.87 117,210
Jul 27, 2016 2.01 2.07 2.00 2.02 37,151
Jul 26, 2016 1.97 2.02 1.95 2.01 53,241
Jul 25, 2016 2.05 2.14 2.00 2.02 60,510
Jul 22, 2016 2.01 2.06 1.95 2.04 93,261
Jul 21, 2016 2.07 2.11 1.98 1.99 137,125