Stetson Oil & Gas Ltd historical prices

   Watch this stock

Historical chart

    0.10 
    0.08 
    0.06 
 Jul 3, 2015 Jun 30, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 30, 2016 0.06 0.06 0.06 0.06 1,000
Jun 29, 2016 - - - 0.06 0
Jun 28, 2016 - - - 0.06 0
Jun 27, 2016 - - - 0.06 0
Jun 24, 2016 - - - 0.06 0
Jun 23, 2016 - - - 0.06 0
Jun 22, 2016 - - - 0.06 0
Jun 21, 2016 - - - 0.06 0
Jun 20, 2016 - - - 0.06 0
Jun 17, 2016 - - - 0.06 0
Jun 16, 2016 0.06 0.06 0.06 0.06 20,454
Jun 15, 2016 - - - 0.08 0
Jun 14, 2016 0.08 0.08 0.08 0.08 60,000
Jun 13, 2016 - - - 0.06 0
Jun 10, 2016 - - - 0.06 0
Jun 9, 2016 - - - 0.06 0
Jun 8, 2016 0.06 0.06 0.06 0.06 18,312
Jun 7, 2016 - - - 0.06 0
Jun 6, 2016 - - - 0.06 0
Jun 3, 2016 0.06 0.06 0.06 0.06 30,000
Jun 2, 2016 - - - 0.06 0
Jun 1, 2016 0.06 0.06 0.06 0.06 9,000
May 31, 2016 - - - 0.07 0
May 30, 2016 - - - 0.07 0
May 27, 2016 0.06 0.07 0.06 0.07 19,000
May 26, 2016 - - - 0.06 0
May 25, 2016 0.06 0.06 0.06 0.06 3,000
May 24, 2016 0.06 0.06 0.06 0.06 10,000
May 20, 2016 - - - 0.06 0
May 19, 2016 - - - 0.06 0