Recent Quotes (30 days)

You have no recent quotes
chg | %

Mekonomen AB historical prices

   Watch this stock

Historical chart

    233 
    216 
    199 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 190.50 194.50 190.50 194.00 46,992
May 23, 2013 192.00 192.50 189.50 190.50 34,989
May 22, 2013 198.00 198.50 192.50 194.00 41,637
May 21, 2013 198.00 200.50 197.00 198.00 17,806
May 20, 2013 203.00 203.00 197.50 200.00 49,928
May 17, 2013 200.00 204.00 199.00 204.00 35,136
May 16, 2013 205.50 205.50 200.00 200.00 28,600
May 15, 2013 205.00 205.00 202.00 205.00 20,564
May 14, 2013 206.00 206.00 203.50 205.00 38,374
May 13, 2013 205.50 208.50 204.00 206.00 31,138
May 10, 2013 213.00 213.00 206.00 207.50 43,521
May 8, 2013 208.50 214.00 207.50 214.00 22,405
May 7, 2013 213.00 213.00 209.50 211.50 18,205
May 6, 2013 208.00 212.00 207.50 212.00 37,539
May 3, 2013 203.50 208.50 203.50 207.00 20,691
May 2, 2013 204.00 206.50 198.50 205.00 53,122
Apr 30, 2013 207.00 207.00 204.50 204.50 11,777
Apr 29, 2013 206.00 206.50 203.00 206.50 18,484
Apr 26, 2013 207.00 209.50 204.50 205.50 14,164
Apr 25, 2013 205.00 208.50 205.00 208.50 8,202
Apr 24, 2013 204.00 207.50 202.00 204.00 25,828
Apr 23, 2013 202.00 204.00 201.50 204.00 13,072
Apr 22, 2013 204.00 204.00 199.50 202.00 13,537
Apr 19, 2013 199.50 204.00 197.00 201.50 30,247
Apr 18, 2013 202.00 206.00 199.00 201.50 16,116
Apr 17, 2013 203.00 205.00 200.50 201.50 20,000
Apr 16, 2013 210.00 210.00 207.00 208.00 23,204
Apr 15, 2013 214.00 214.00 210.00 210.00 14,201
Apr 12, 2013 214.00 216.50 213.50 214.50 12,362
Apr 11, 2013 215.50 216.50 212.00 214.00 29,692

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service