Recent Quotes (30 days)

You have no recent quotes
chg | %

Compal Electronics, Inc. historical prices

   Watch this stock

Historical chart

    29.55 
    26.23 
    22.92 
 Mar 7, 2014 Mar 5, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 26.95 26.95 26.50 26.70 29,116,000
Mar 4, 2015 26.60 27.15 26.60 26.95 42,930,000
Mar 3, 2015 26.30 26.80 26.00 26.55 67,529,000
Mar 2, 2015 25.95 26.10 25.60 26.10 89,000,000
Feb 26, 2015 23.90 24.55 23.65 24.40 40,090,000
Feb 25, 2015 23.50 23.95 23.40 23.95 16,673,000
Feb 24, 2015 23.85 23.90 23.45 23.50 19,045,000
Feb 13, 2015 22.90 23.50 22.90 23.45 16,592,000
Feb 12, 2015 22.65 22.70 22.50 22.70 8,691,000
Feb 11, 2015 22.85 22.90 22.60 22.60 8,735,000
Feb 10, 2015 22.80 22.95 22.65 22.75 8,866,000
Feb 9, 2015 22.80 22.95 22.75 22.80 7,226,000
Feb 6, 2015 22.95 23.00 22.85 22.85 5,824,000
Feb 5, 2015 23.05 23.05 22.80 23.00 7,451,000
Feb 4, 2015 23.20 23.35 23.00 23.00 6,939,000
Feb 3, 2015 22.90 23.15 22.80 23.00 8,282,000
Feb 2, 2015 23.00 23.25 22.70 22.90 10,566,000
Jan 30, 2015 23.60 23.60 23.15 23.15 11,319,000
Jan 29, 2015 23.70 23.80 23.35 23.55 14,871,000
Jan 28, 2015 24.00 24.00 23.70 23.80 18,853,000
Jan 27, 2015 23.60 24.35 23.55 24.00 40,988,000
Jan 26, 2015 23.50 23.50 23.15 23.45 8,786,000
Jan 23, 2015 23.60 23.70 23.20 23.25 14,086,000
Jan 22, 2015 23.10 23.55 23.05 23.50 15,433,000
Jan 21, 2015 23.45 23.50 23.00 23.10 9,135,000
Jan 20, 2015 22.85 23.35 22.85 23.25 12,384,000
Jan 19, 2015 23.20 23.40 22.80 22.85 12,242,000
Jan 16, 2015 23.50 23.55 22.60 22.85 28,271,000
Jan 15, 2015 23.90 24.40 23.50 23.50 38,343,000
Jan 14, 2015 22.90 24.00 22.90 23.95 39,285,000