TSEC weighted index: TPE:TAIEX historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close
Jul 31, 2012	7,140.53	7,270.49	7,140.53	7,270.49
Jul 30, 2012	7,159.21	7,184.31	7,146.07	7,158.88
Jul 27, 2012	7,060.43	7,124.49	7,045.31	7,124.49
Jul 26, 2012	7,012.94	7,023.98	6,963.57	6,970.69
Jul 25, 2012	6,932.12	7,036.95	6,922.73	6,979.13
Jul 24, 2012	7,004.44	7,015.76	6,968.78	7,008.35
Jul 23, 2012	7,105.99	7,105.99	6,996.18	7,028.73
Jul 20, 2012	7,136.48	7,164.68	7,130.71	7,164.68
Jul 19, 2012	7,109.33	7,163.75	7,098.18	7,148.57
Jul 18, 2012	7,132.65	7,132.65	7,046.09	7,049.05
Jul 17, 2012	7,056.80	7,133.05	7,051.76	7,127.00
Jul 16, 2012	7,132.94	7,136.56	7,085.38	7,090.04
Jul 13, 2012	7,113.14	7,153.85	7,103.71	7,104.27
Jul 12, 2012	7,240.88	7,242.78	7,130.93	7,130.93
Jul 11, 2012	7,207.08	7,261.59	7,202.38	7,257.91
Jul 10, 2012	7,305.76	7,328.75	7,228.88	7,251.35
Jul 9, 2012	7,301.72	7,333.28	7,293.11	7,309.96
Jul 6, 2012	7,392.78	7,406.62	7,328.03	7,368.59
Jul 5, 2012	7,412.55	7,426.62	7,376.45	7,387.78
Jul 4, 2012	7,414.56	7,442.55	7,397.80	7,422.59
Jul 3, 2012	7,363.37	7,431.70	7,357.67	7,418.36
Jul 2, 2012	7,332.09	7,359.99	7,318.22	7,345.16
Jun 29, 2012	7,183.45	7,296.28	7,177.59	7,296.28
Jun 28, 2012	7,230.47	7,236.71	7,165.34	7,169.61
Jun 27, 2012	7,137.99	7,199.32	7,127.98	7,183.01
Jun 26, 2012	7,145.22	7,156.99	7,117.17	7,137.93
Jun 25, 2012	7,222.61	7,222.61	7,157.90	7,166.38
Jun 22, 2012	7,210.80	7,229.73	7,185.31	7,222.05
Jun 21, 2012	7,301.79	7,311.39	7,259.11	7,279.05
Jun 20, 2012	7,309.23	7,334.63	7,281.74	7,334.63