TSEC weighted index: TPE:TAIEX historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	7,105.99	7,124.49	6,922.73	7,124.49	0
Jul 20, 2012	7,132.94	7,164.68	7,046.09	7,164.68	0
Jul 13, 2012	7,301.72	7,333.28	7,103.71	7,104.27	0
Jul 6, 2012	7,332.09	7,442.55	7,318.22	7,368.59	0
Jun 29, 2012	7,222.61	7,296.28	7,117.17	7,296.28	0
Jun 22, 2012	7,263.81	7,334.63	7,185.31	7,222.05	0
Jun 15, 2012	7,081.72	7,166.08	7,039.35	7,155.83	0
Jun 8, 2012	6,907.13	7,139.16	6,857.35	6,999.65	0
Jun 1, 2012	7,067.55	7,349.85	7,047.32	7,106.09	0
May 25, 2012	7,164.90	7,274.89	7,066.39	7,071.63	0
May 18, 2012	7,389.89	7,412.59	7,149.36	7,151.19	0
May 11, 2012	7,608.35	7,608.35	7,382.95	7,401.37	0
May 4, 2012	7,439.22	7,704.87	7,422.14	7,700.95	0
Apr 27, 2012	7,488.82	7,600.45	7,430.93	7,480.50	0
Apr 20, 2012	7,747.36	7,752.10	7,507.15	7,507.15	0
Apr 13, 2012	7,587.68	7,788.27	7,529.39	7,788.27	0
Apr 6, 2012	7,905.88	7,928.43	7,528.03	7,706.26	0
Mar 30, 2012	8,073.93	8,085.43	7,775.75	7,933.00	0
Mar 23, 2012	8,113.46	8,123.15	7,940.19	8,076.61	0
Mar 16, 2012	8,028.87	8,170.31	7,927.55	8,054.94	0
Mar 9, 2012	8,119.94	8,134.94	7,824.45	8,016.01	0
Mar 2, 2012	8,046.14	8,170.72	8,046.14	8,144.04	0
Feb 24, 2012	7,959.99	8,018.54	7,870.26	7,959.34	0
Feb 17, 2012	7,849.21	8,013.46	7,829.76	7,894.36	0
Feb 10, 2012	7,752.28	7,941.63	7,673.91	7,862.27	25,406,507,181
Feb 3, 2012	7,382.72	7,674.99	7,382.72	7,674.99	26,672,161,793
Jan 18, 2012	7,241.92	7,258.84	7,091.35	7,233.69	6,905,072,872
Jan 13, 2012	7,103.09	7,249.94	7,050.25	7,181.54	15,995,522,771
Jan 6, 2012	7,071.35	7,139.04	6,948.67	7,120.51	14,106,083,079
Dec 30, 2011	7,125.04	7,139.03	6,998.97	7,072.08	12,310,851,383