A&W Revenue Royalties Income Fund: TSE:AW.UN historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	22.54	22.61	22.50	22.60	7,240
May 23, 2013	22.56	22.61	22.43	22.50	14,649
May 22, 2013	22.51	22.62	22.51	22.55	9,716
May 21, 2013	22.51	22.61	22.34	22.51	14,587
May 17, 2013	22.55	22.66	22.51	22.54	4,367
May 16, 2013	22.65	22.65	22.46	22.51	2,804
May 15, 2013	22.45	22.67	22.43	22.65	19,271
May 14, 2013	22.53	22.58	22.45	22.45	13,110
May 13, 2013	22.51	22.68	22.45	22.68	5,857
May 10, 2013	22.50	22.55	22.40	22.55	7,777
May 9, 2013	22.85	22.85	22.50	22.50	28,389
May 8, 2013	22.52	22.89	22.52	22.89	13,842
May 7, 2013	22.60	22.60	22.35	22.54	17,263
May 6, 2013	22.66	22.79	22.52	22.55	15,389
May 3, 2013	22.57	22.74	22.57	22.74	7,725
May 2, 2013	22.52	22.75	22.40	22.56	15,768
May 1, 2013	22.85	22.85	22.50	22.58	10,077
Apr 30, 2013	22.44	22.94	22.42	22.90	14,227
Apr 29, 2013	22.80	23.00	22.45	22.55	14,322
Apr 26, 2013	22.50	23.06	22.44	22.90	28,549
Apr 25, 2013	22.33	22.60	22.33	22.50	24,030
Apr 24, 2013	22.25	22.30	22.13	22.26	11,531
Apr 23, 2013	22.11	22.21	22.10	22.14	9,983
Apr 22, 2013	22.10	22.20	22.03	22.20	13,062
Apr 19, 2013	22.00	22.20	22.00	22.09	14,932
Apr 18, 2013	22.04	22.13	22.00	22.03	21,977
Apr 17, 2013	22.04	22.10	22.03	22.03	7,601
Apr 16, 2013	22.01	22.12	22.01	22.08	7,387
Apr 15, 2013	22.14	22.15	22.00	22.00	13,576
Apr 12, 2013	22.09	22.19	22.00	22.10	17,049