Recent Quotes (30 days)

You have no recent quotes
chg | %

Bank of Montreal historical prices

   Watch this stock

Historical chart

    103.50 
    94.81 
    86.11 
 Mar 28, 2016 Mar 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 99.88 99.99 98.97 99.29 828,282
Mar 23, 2017 98.48 99.63 98.33 99.23 769,411
Mar 22, 2017 98.00 98.68 97.49 98.48 1,545,343
Mar 21, 2017 100.00 100.59 98.42 98.65 1,322,611
Mar 20, 2017 100.50 100.83 99.57 100.05 1,100,374
Mar 17, 2017 101.53 101.95 100.75 100.96 5,746,561
Mar 16, 2017 101.31 102.05 101.26 101.49 1,108,162
Mar 15, 2017 102.32 102.59 101.04 101.24 1,263,528
Mar 14, 2017 102.62 103.05 102.32 102.49 1,359,459
Mar 13, 2017 102.98 103.66 102.77 103.10 1,336,566
Mar 10, 2017 102.91 103.58 102.10 103.05 2,125,437
Mar 9, 2017 103.00 103.60 102.37 102.61 834,194
Mar 8, 2017 104.08 104.15 102.99 103.06 1,027,194
Mar 7, 2017 103.29 104.05 102.85 103.50 1,174,821
Mar 6, 2017 102.46 103.50 102.12 103.32 1,190,709
Mar 3, 2017 103.18 103.38 102.63 102.85 1,752,127
Mar 2, 2017 102.50 103.54 102.16 103.37 1,665,285
Mar 1, 2017 102.11 102.45 101.69 101.90 1,850,204
Feb 28, 2017 99.81 101.30 99.79 100.79 2,374,624
Feb 27, 2017 99.98 100.42 98.58 98.58 3,722,101
Feb 24, 2017 101.01 101.49 99.98 99.98 1,927,202
Feb 23, 2017 101.76 102.22 101.62 101.70 2,718,375
Feb 22, 2017 101.45 102.24 101.29 101.60 2,138,585
Feb 21, 2017 101.66 102.39 101.39 101.42 2,348,136
Feb 17, 2017 101.29 101.56 100.65 101.41 1,128,935
Feb 16, 2017 101.29 101.58 101.07 101.48 1,457,854
Feb 15, 2017 100.79 101.34 100.68 101.29 1,120,183
Feb 14, 2017 100.55 100.79 100.26 100.56 967,987
Feb 13, 2017 100.43 100.84 100.42 100.73 1,456,837
Feb 10, 2017 99.80 100.19 99.70 100.15 1,342,674