Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades, Inc. historical prices

   Watch this stock

Historical chart

    7.55 
    6.96 
    6.37 
 Nov 26, 2013 Nov 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 6.69 6.70 6.64 6.69 57,068
Nov 20, 2014 6.65 6.70 6.62 6.67 191,723
Nov 19, 2014 6.70 6.70 6.65 6.67 66,333
Nov 18, 2014 6.70 6.73 6.67 6.72 136,389
Nov 17, 2014 6.66 6.73 6.64 6.64 176,279
Nov 14, 2014 6.48 6.75 6.46 6.71 1,011,396
Nov 13, 2014 6.49 6.53 6.44 6.50 110,643
Nov 12, 2014 6.30 6.53 6.30 6.46 256,016
Nov 11, 2014 6.34 6.36 6.27 6.36 134,148
Nov 10, 2014 6.15 6.37 6.11 6.31 235,125
Nov 7, 2014 6.02 6.15 6.02 6.11 145,545
Nov 6, 2014 6.05 6.07 5.71 6.01 408,480
Nov 5, 2014 6.06 6.06 5.97 6.03 77,203
Nov 4, 2014 6.15 6.16 5.93 6.01 64,719
Nov 3, 2014 6.28 6.28 6.13 6.16 102,022
Oct 31, 2014 6.07 6.27 6.07 6.27 114,120
Oct 30, 2014 6.14 6.15 6.05 6.06 98,819
Oct 29, 2014 6.43 6.43 6.16 6.20 131,264
Oct 28, 2014 6.41 6.45 6.32 6.43 63,255
Oct 27, 2014 6.39 6.41 6.32 6.39 80,103
Oct 24, 2014 6.27 6.39 6.21 6.38 268,102
Oct 23, 2014 6.16 6.33 6.16 6.25 103,709
Oct 22, 2014 6.22 6.35 6.10 6.15 135,776
Oct 21, 2014 6.15 6.29 6.13 6.24 264,843
Oct 20, 2014 6.06 6.15 6.05 6.15 134,073
Oct 17, 2014 6.03 6.08 5.99 6.06 318,828
Oct 16, 2014 5.70 5.96 5.70 5.96 204,256
Oct 15, 2014 5.80 5.84 5.64 5.78 111,057
Oct 14, 2014 5.85 5.91 5.79 5.83 275,621
Oct 10, 2014 5.89 6.00 5.83 5.93 236,588