Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades, Inc. historical prices

   Watch this stock

Historical chart

    7.55 
    6.85 
    6.16 
 Sep 18, 2013 Sep 15, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 5.94 6.01 5.85 6.00 2,116,724
Sep 12, 2014 5.90 6.02 5.89 5.96 178,718
Sep 11, 2014 5.91 5.99 5.85 5.91 317,983
Sep 10, 2014 6.04 6.05 5.88 5.88 2,151,520
Sep 9, 2014 6.14 6.14 5.99 6.02 280,525
Sep 8, 2014 6.14 6.22 6.14 6.14 27,385
Sep 5, 2014 6.24 6.24 6.11 6.20 107,455
Sep 4, 2014 6.34 6.34 6.25 6.27 75,982
Sep 3, 2014 6.28 6.34 6.27 6.32 64,014
Sep 2, 2014 6.31 6.35 6.27 6.30 75,412
Aug 29, 2014 6.32 6.41 6.27 6.31 68,693
Aug 28, 2014 6.29 6.37 6.26 6.37 27,772
Aug 27, 2014 6.25 6.34 6.25 6.32 91,277
Aug 26, 2014 6.45 6.45 6.29 6.29 57,110
Aug 25, 2014 6.48 6.56 6.34 6.39 83,518
Aug 22, 2014 6.37 6.52 6.37 6.42 39,094
Aug 21, 2014 6.36 6.42 6.35 6.40 29,160
Aug 20, 2014 6.40 6.46 6.35 6.40 71,011
Aug 19, 2014 6.60 6.68 6.36 6.41 156,243
Aug 18, 2014 6.29 6.69 6.28 6.55 136,745
Aug 15, 2014 6.38 6.41 6.19 6.27 68,101
Aug 14, 2014 6.30 6.37 6.17 6.30 700,471
Aug 13, 2014 6.20 6.30 6.07 6.29 538,481
Aug 12, 2014 6.05 6.28 6.02 6.17 138,786
Aug 11, 2014 6.09 6.14 6.05 6.05 65,570
Aug 8, 2014 6.02 6.06 5.98 6.05 85,565
Aug 7, 2014 6.04 6.11 5.98 6.03 113,621
Aug 6, 2014 6.07 6.12 5.95 6.08 440,334
Aug 5, 2014 6.42 6.42 6.18 6.21 85,282
Aug 1, 2014 6.64 6.67 6.36 6.36 209,901