Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades, Inc. historical prices

   Watch this stock

Historical chart

    7.55 
    6.85 
    6.16 
 Oct 1, 2013 Sep 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 6.11 6.21 6.08 6.12 63,896
Sep 26, 2014 6.07 6.22 6.07 6.19 115,919
Sep 25, 2014 6.18 6.18 6.05 6.11 95,004
Sep 24, 2014 6.00 6.19 5.99 6.15 553,625
Sep 23, 2014 5.84 5.89 5.84 5.87 97,633
Sep 22, 2014 5.95 5.95 5.82 5.87 111,689
Sep 19, 2014 6.07 6.10 5.96 6.02 77,457
Sep 18, 2014 6.08 6.12 6.01 6.10 161,675
Sep 17, 2014 5.94 6.08 5.94 6.04 104,637
Sep 16, 2014 5.92 6.00 5.92 5.94 85,953
Sep 15, 2014 5.94 6.01 5.85 6.00 2,116,724
Sep 12, 2014 5.90 6.02 5.89 5.96 178,718
Sep 11, 2014 5.91 5.99 5.85 5.91 317,983
Sep 10, 2014 6.04 6.05 5.88 5.88 2,151,520
Sep 9, 2014 6.14 6.14 5.99 6.02 280,525
Sep 8, 2014 6.14 6.22 6.14 6.14 27,385
Sep 5, 2014 6.24 6.24 6.11 6.20 107,455
Sep 4, 2014 6.34 6.34 6.25 6.27 75,982
Sep 3, 2014 6.28 6.34 6.27 6.32 64,014
Sep 2, 2014 6.31 6.35 6.27 6.30 75,412
Aug 29, 2014 6.32 6.41 6.27 6.31 68,693
Aug 28, 2014 6.29 6.37 6.26 6.37 27,772
Aug 27, 2014 6.25 6.34 6.25 6.32 91,277
Aug 26, 2014 6.45 6.45 6.29 6.29 57,110
Aug 25, 2014 6.48 6.56 6.34 6.39 83,518
Aug 22, 2014 6.37 6.52 6.37 6.42 39,094
Aug 21, 2014 6.36 6.42 6.35 6.40 29,160
Aug 20, 2014 6.40 6.46 6.35 6.40 71,011
Aug 19, 2014 6.60 6.68 6.36 6.41 156,243
Aug 18, 2014 6.29 6.69 6.28 6.55 136,745