Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades Inc historical prices

   Watch this stock

Historical chart

    9.13 
    8.01 
    6.90 
 Sep 2, 2014 Aug 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 8.55 8.61 8.46 8.58 99,314
Aug 28, 2015 8.65 8.65 8.45 8.60 103,625
Aug 27, 2015 8.75 8.78 8.47 8.54 85,717
Aug 26, 2015 8.50 8.72 8.32 8.62 339,617
Aug 25, 2015 8.30 8.42 8.20 8.35 130,541
Aug 24, 2015 7.72 8.38 7.72 8.20 569,424
Aug 21, 2015 8.34 8.70 8.18 8.40 148,555
Aug 20, 2015 8.81 8.82 8.67 8.69 47,108
Aug 19, 2015 9.08 9.10 8.75 8.82 300,707
Aug 18, 2015 8.87 9.18 8.83 9.13 354,144
Aug 17, 2015 8.70 9.20 8.59 8.97 230,237
Aug 14, 2015 8.89 9.08 8.71 8.81 151,664
Aug 13, 2015 8.72 9.22 8.71 8.90 322,587
Aug 12, 2015 8.39 8.77 8.23 8.76 166,729
Aug 11, 2015 8.10 8.40 8.10 8.38 162,602
Aug 10, 2015 7.80 8.38 7.79 8.24 303,761
Aug 7, 2015 7.46 7.76 7.35 7.74 361,705
Aug 6, 2015 7.44 7.57 7.36 7.52 61,420
Aug 5, 2015 7.60 7.65 7.40 7.52 185,712
Aug 4, 2015 7.65 7.76 7.64 7.64 24,085
Jul 31, 2015 7.55 7.65 7.55 7.63 24,695
Jul 30, 2015 7.43 7.60 7.43 7.53 76,781
Jul 29, 2015 7.41 7.60 7.41 7.60 30,025
Jul 28, 2015 7.51 7.59 7.41 7.50 82,474
Jul 27, 2015 7.60 7.79 7.53 7.61 97,388
Jul 24, 2015 7.56 7.63 7.45 7.63 41,627
Jul 23, 2015 7.52 7.67 7.51 7.64 52,485
Jul 22, 2015 7.03 7.67 7.03 7.58 98,544
Jul 21, 2015 7.55 7.61 7.47 7.53 84,348
Jul 20, 2015 7.53 7.60 7.50 7.58 24,046