Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades, Inc. historical prices

   Watch this stock

Historical chart

    7.87 
    7.17 
    6.48 
 Feb 3, 2014 Jan 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 7.76 7.88 7.76 7.85 90,687
Jan 29, 2015 7.85 7.96 7.85 7.87 322,077
Jan 28, 2015 7.76 7.89 7.76 7.85 84,706
Jan 27, 2015 7.48 7.84 7.41 7.79 272,134
Jan 26, 2015 7.25 7.50 7.25 7.49 157,050
Jan 23, 2015 7.21 7.38 7.21 7.32 144,690
Jan 22, 2015 7.26 7.41 7.16 7.26 239,874
Jan 21, 2015 7.18 7.40 7.17 7.27 141,057
Jan 20, 2015 7.17 7.35 7.17 7.20 94,114
Jan 19, 2015 7.10 7.38 7.08 7.32 171,597
Jan 16, 2015 7.19 7.19 7.07 7.14 97,540
Jan 15, 2015 7.19 7.30 7.11 7.13 141,653
Jan 14, 2015 6.96 7.19 6.96 7.19 72,137
Jan 13, 2015 7.03 7.20 7.03 7.07 107,327
Jan 12, 2015 7.06 7.10 6.97 7.07 198,137
Jan 9, 2015 7.04 7.16 7.00 7.10 76,693
Jan 8, 2015 7.01 7.12 7.00 7.08 210,576
Jan 7, 2015 7.15 7.24 6.96 6.99 122,291
Jan 6, 2015 7.12 7.22 7.04 7.17 127,545
Jan 5, 2015 7.29 7.31 7.12 7.19 165,923
Jan 2, 2015 7.04 7.35 7.04 7.31 191,616
Dec 31, 2014 6.84 7.08 6.84 7.02 113,818
Dec 30, 2014 6.78 6.84 6.74 6.83 46,742
Dec 29, 2014 6.70 6.81 6.69 6.77 117,002
Dec 24, 2014 6.66 6.75 6.66 6.75 29,775
Dec 23, 2014 6.76 6.80 6.70 6.72 68,714
Dec 22, 2014 6.76 6.89 6.76 6.79 92,090
Dec 19, 2014 6.91 6.93 6.74 6.80 124,820
Dec 18, 2014 6.75 6.87 6.74 6.83 55,451
Dec 17, 2014 6.58 6.73 6.58 6.70 167,090