Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades, Inc. historical prices

   Watch this stock

Historical chart

    7.55 
    6.85 
    6.16 
 Jul 29, 2013 Jul 25, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 6.91 6.97 6.89 6.97 148,029
Jul 24, 2014 6.85 6.96 6.85 6.95 165,615
Jul 23, 2014 6.88 6.91 6.78 6.90 45,144
Jul 22, 2014 6.88 6.92 6.85 6.92 42,537
Jul 21, 2014 6.85 6.96 6.84 6.86 83,867
Jul 18, 2014 6.84 6.90 6.75 6.84 40,807
Jul 17, 2014 6.75 6.95 6.75 6.92 104,083
Jul 16, 2014 6.68 6.75 6.68 6.75 420,304
Jul 15, 2014 6.70 6.82 6.66 6.72 1,214,190
Jul 14, 2014 6.87 6.87 6.70 6.72 59,010
Jul 11, 2014 6.70 6.86 6.70 6.79 125,728
Jul 10, 2014 6.45 6.58 6.45 6.56 24,995
Jul 9, 2014 6.53 6.55 6.40 6.53 58,786
Jul 8, 2014 6.85 6.85 6.45 6.56 172,066
Jul 7, 2014 6.99 7.09 6.77 6.85 417,910
Jul 4, 2014 6.66 7.04 6.63 6.94 254,329
Jul 3, 2014 6.47 6.65 6.47 6.55 34,971
Jul 2, 2014 6.59 6.64 6.46 6.51 36,028
Jun 30, 2014 6.54 6.64 6.54 6.61 45,303
Jun 27, 2014 6.56 6.61 6.53 6.61 43,673
Jun 26, 2014 6.53 6.65 6.50 6.55 54,461
Jun 25, 2014 6.51 6.63 6.49 6.57 35,931
Jun 24, 2014 6.52 6.60 6.49 6.52 48,701
Jun 23, 2014 6.51 6.55 6.50 6.52 58,266
Jun 20, 2014 6.57 6.58 6.44 6.44 89,378
Jun 19, 2014 6.58 6.68 6.55 6.59 66,500
Jun 18, 2014 6.57 6.57 6.40 6.51 36,393
Jun 17, 2014 6.55 6.56 6.41 6.56 50,402
Jun 16, 2014 6.40 6.60 6.30 6.56 210,204
Jun 13, 2014 6.44 6.44 6.25 6.38 61,568