Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades, Inc. historical prices

   Watch this stock

Historical chart

    8.20 
    7.39 
    6.59 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 7.20 7.39 7.19 7.35 243,446
Mar 26, 2015 7.11 7.21 7.11 7.21 110,088
Mar 25, 2015 7.14 7.20 7.05 7.15 360,519
Mar 24, 2015 7.12 7.19 7.10 7.16 217,540
Mar 23, 2015 7.25 7.29 7.12 7.12 47,636
Mar 20, 2015 7.28 7.37 7.24 7.29 216,689
Mar 19, 2015 7.26 7.41 7.18 7.35 123,513
Mar 18, 2015 7.24 7.35 7.17 7.21 115,494
Mar 17, 2015 7.14 7.30 7.07 7.21 125,458
Mar 16, 2015 6.98 7.24 6.98 7.24 662,177
Mar 13, 2015 7.52 7.53 6.58 7.08 1,363,135
Mar 12, 2015 7.95 8.05 7.93 7.98 48,941
Mar 11, 2015 7.85 7.95 7.83 7.94 233,133
Mar 10, 2015 7.93 7.97 7.87 7.91 134,247
Mar 9, 2015 7.85 8.06 7.83 8.05 106,398
Mar 6, 2015 7.96 8.03 7.81 7.92 92,564
Mar 5, 2015 8.07 8.07 7.90 8.02 95,970
Mar 4, 2015 8.03 8.10 7.93 8.07 71,581
Mar 3, 2015 8.13 8.16 8.04 8.07 229,132
Mar 2, 2015 7.96 8.18 7.96 8.12 274,548
Feb 27, 2015 7.97 8.05 7.82 8.01 64,240
Feb 26, 2015 8.01 8.06 7.97 8.02 47,328
Feb 25, 2015 8.01 8.07 7.99 8.03 66,895
Feb 24, 2015 8.03 8.10 8.02 8.06 84,362
Feb 23, 2015 8.08 8.15 8.02 8.09 115,548
Feb 20, 2015 8.20 8.20 8.08 8.15 82,511
Feb 19, 2015 8.08 8.26 8.04 8.19 95,601
Feb 18, 2015 8.06 8.16 8.06 8.11 36,949
Feb 17, 2015 8.03 8.19 8.03 8.10 72,140
Feb 13, 2015 8.16 8.20 7.99 8.03 101,121