Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades, Inc. historical prices

   Watch this stock

Historical chart

    8.20 
    7.39 
    6.59 
 Mar 6, 2014 Mar 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 8.13 8.16 8.04 8.07 229,132
Mar 2, 2015 7.96 8.18 7.96 8.12 274,548
Feb 27, 2015 7.97 8.05 7.82 8.01 64,240
Feb 26, 2015 8.01 8.06 7.97 8.02 47,328
Feb 25, 2015 8.01 8.07 7.99 8.03 66,895
Feb 24, 2015 8.03 8.10 8.02 8.06 84,362
Feb 23, 2015 8.08 8.15 8.02 8.09 115,548
Feb 20, 2015 8.20 8.20 8.08 8.15 82,511
Feb 19, 2015 8.08 8.26 8.04 8.19 95,601
Feb 18, 2015 8.06 8.16 8.06 8.11 36,949
Feb 17, 2015 8.03 8.19 8.03 8.10 72,140
Feb 13, 2015 8.16 8.20 7.99 8.03 101,121
Feb 12, 2015 7.91 8.22 7.91 8.20 88,216
Feb 11, 2015 7.99 8.04 7.95 7.98 48,636
Feb 10, 2015 8.03 8.09 7.82 8.03 125,076
Feb 9, 2015 8.11 8.15 8.02 8.09 68,598
Feb 6, 2015 8.19 8.30 8.11 8.15 225,038
Feb 5, 2015 8.12 8.25 8.11 8.20 188,845
Feb 4, 2015 8.10 8.19 8.09 8.13 105,043
Feb 3, 2015 7.98 8.22 7.98 8.17 381,313
Feb 2, 2015 7.82 7.96 7.82 7.94 235,584
Jan 30, 2015 7.76 7.88 7.76 7.85 90,687
Jan 29, 2015 7.85 7.96 7.85 7.87 322,077
Jan 28, 2015 7.76 7.89 7.76 7.85 84,706
Jan 27, 2015 7.48 7.84 7.41 7.79 272,134
Jan 26, 2015 7.25 7.50 7.25 7.49 157,050
Jan 23, 2015 7.21 7.38 7.21 7.32 144,690
Jan 22, 2015 7.26 7.41 7.16 7.26 239,874
Jan 21, 2015 7.18 7.40 7.17 7.27 141,057
Jan 20, 2015 7.17 7.35 7.17 7.20 94,114