Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades, Inc. historical prices

   Watch this stock

Historical chart

    8.20 
    7.39 
    6.59 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 7.07 7.12 7.00 7.03 93,409
Apr 23, 2015 7.08 7.08 7.02 7.04 60,017
Apr 22, 2015 7.11 7.11 6.98 7.04 60,865
Apr 21, 2015 7.07 7.10 7.03 7.07 69,734
Apr 20, 2015 7.10 7.20 7.06 7.06 90,713
Apr 17, 2015 7.20 7.20 7.07 7.10 41,882
Apr 16, 2015 7.11 7.21 7.10 7.17 56,954
Apr 15, 2015 7.18 7.18 7.08 7.12 390,231
Apr 14, 2015 7.19 7.26 7.14 7.19 76,173
Apr 13, 2015 7.29 7.29 7.12 7.14 28,026
Apr 10, 2015 7.40 7.40 7.20 7.27 22,492
Apr 9, 2015 7.08 7.46 7.08 7.40 215,137
Apr 8, 2015 7.07 7.27 7.07 7.10 63,982
Apr 7, 2015 7.24 7.29 7.05 7.12 95,803
Apr 6, 2015 7.26 7.33 7.21 7.26 33,895
Apr 2, 2015 7.43 7.49 7.20 7.26 106,351
Apr 1, 2015 7.63 7.65 7.35 7.46 183,363
Mar 31, 2015 7.54 7.68 7.51 7.63 153,806
Mar 30, 2015 7.36 7.52 7.29 7.51 171,705
Mar 27, 2015 7.20 7.39 7.19 7.35 243,446
Mar 26, 2015 7.11 7.21 7.11 7.21 110,088
Mar 25, 2015 7.14 7.20 7.05 7.15 360,519
Mar 24, 2015 7.12 7.19 7.10 7.16 217,540
Mar 23, 2015 7.25 7.29 7.12 7.12 47,636
Mar 20, 2015 7.28 7.37 7.24 7.29 216,689
Mar 19, 2015 7.26 7.41 7.18 7.35 123,513
Mar 18, 2015 7.24 7.35 7.17 7.21 115,494
Mar 17, 2015 7.14 7.30 7.07 7.21 125,458
Mar 16, 2015 6.98 7.24 6.98 7.24 662,177
Mar 13, 2015 7.52 7.53 6.58 7.08 1,363,135