Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades Inc historical prices

   Watch this stock

Historical chart

    8.20 
    7.39 
    6.59 
 Jul 3, 2014 Jun 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 7.17 7.23 7.14 7.15 35,104
Jun 29, 2015 7.26 7.37 7.15 7.17 35,068
Jun 26, 2015 7.26 7.47 7.26 7.37 37,529
Jun 25, 2015 7.25 7.40 7.25 7.34 32,360
Jun 24, 2015 7.30 7.37 7.19 7.24 30,795
Jun 23, 2015 7.18 7.34 7.05 7.26 134,728
Jun 22, 2015 6.95 7.30 6.95 7.28 67,855
Jun 19, 2015 7.24 7.25 6.99 7.00 144,799
Jun 18, 2015 7.50 7.50 7.21 7.24 121,024
Jun 17, 2015 7.58 7.58 7.46 7.50 35,782
Jun 16, 2015 7.65 7.70 7.46 7.53 62,623
Jun 15, 2015 7.55 7.65 7.50 7.62 140,120
Jun 12, 2015 7.69 7.72 7.62 7.64 47,080
Jun 11, 2015 7.75 7.79 7.65 7.68 34,000
Jun 10, 2015 7.68 7.80 7.68 7.76 157,849
Jun 9, 2015 7.60 7.75 7.60 7.73 32,401
Jun 8, 2015 7.74 7.79 7.62 7.63 43,704
Jun 5, 2015 7.78 7.94 7.74 7.79 97,163
Jun 4, 2015 7.83 7.91 7.75 7.86 142,816
Jun 3, 2015 7.90 7.98 7.82 7.84 191,270
Jun 2, 2015 7.76 7.84 7.65 7.67 104,107
Jun 1, 2015 7.80 7.80 7.72 7.76 53,470
May 29, 2015 7.74 7.78 7.70 7.74 128,665
May 28, 2015 7.67 7.75 7.66 7.74 41,672
May 27, 2015 7.62 7.74 7.59 7.72 106,888
May 26, 2015 7.43 7.64 7.43 7.61 73,330
May 25, 2015 7.35 7.63 7.35 7.49 98,333
May 22, 2015 7.40 7.51 7.34 7.40 63,364
May 21, 2015 7.49 7.59 7.40 7.58 163,509
May 20, 2015 7.42 7.78 7.42 7.57 107,845