Cascades, Inc.: TSE:CAS historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	4.96	5.15	4.96	5.05	159,288
May 17, 2013	4.94	5.03	4.94	5.01	170,472
May 16, 2013	4.92	5.02	4.91	4.99	341,481
May 15, 2013	4.91	5.03	4.88	4.92	392,838
May 14, 2013	4.92	4.97	4.82	4.93	505,971
May 13, 2013	4.77	4.95	4.76	4.89	199,018
May 10, 2013	4.71	4.80	4.68	4.78	58,544
May 9, 2013	4.80	4.80	4.30	4.71	296,993
May 8, 2013	4.93	4.98	4.87	4.92	157,678
May 7, 2013	4.94	4.98	4.86	4.89	86,965
May 6, 2013	4.95	5.00	4.92	4.94	249,227
May 3, 2013	4.83	4.97	4.82	4.93	85,583
May 2, 2013	4.86	4.90	4.82	4.85	29,811
May 1, 2013	4.92	4.94	4.86	4.88	36,431
Apr 30, 2013	4.83	4.93	4.82	4.92	119,405
Apr 29, 2013	4.94	4.99	4.83	4.88	170,516
Apr 26, 2013	4.86	4.99	4.80	4.94	761,241
Apr 25, 2013	4.86	4.95	4.84	4.90	93,210
Apr 24, 2013	4.70	4.84	4.70	4.83	245,897
Apr 23, 2013	4.71	4.72	4.70	4.72	17,641
Apr 22, 2013	4.70	4.72	4.61	4.72	59,207
Apr 19, 2013	4.68	4.69	4.62	4.69	88,029
Apr 18, 2013	4.56	4.63	4.56	4.63	36,557
Apr 17, 2013	4.58	4.64	4.48	4.58	416,237
Apr 16, 2013	4.55	4.64	4.48	4.57	72,977
Apr 15, 2013	4.43	4.58	4.42	4.56	154,722
Apr 12, 2013	4.49	4.53	4.48	4.52	45,816
Apr 11, 2013	4.53	4.55	4.50	4.52	23,804
Apr 10, 2013	4.50	4.58	4.50	4.54	180,152
Apr 9, 2013	4.40	4.50	4.37	4.50	32,717