Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades, Inc. historical prices

   Watch this stock

Historical chart

    7.55 
    6.91 
    6.27 
 Oct 28, 2013 Oct 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 6.27 6.39 6.21 6.38 268,102
Oct 23, 2014 6.16 6.33 6.16 6.25 103,709
Oct 22, 2014 6.22 6.35 6.10 6.15 135,776
Oct 21, 2014 6.15 6.29 6.13 6.24 264,843
Oct 20, 2014 6.06 6.15 6.05 6.15 134,073
Oct 17, 2014 6.03 6.08 5.99 6.06 318,828
Oct 16, 2014 5.70 5.96 5.70 5.96 204,256
Oct 15, 2014 5.80 5.84 5.64 5.78 111,057
Oct 14, 2014 5.85 5.91 5.79 5.83 275,621
Oct 10, 2014 5.89 6.00 5.83 5.93 236,588
Oct 9, 2014 6.05 6.05 5.88 5.95 202,675
Oct 8, 2014 5.92 6.05 5.89 6.04 144,386
Oct 7, 2014 6.03 6.06 5.92 5.92 155,912
Oct 6, 2014 6.04 6.10 6.00 6.05 116,699
Oct 3, 2014 5.98 6.10 5.98 6.02 2,193,855
Oct 2, 2014 6.01 6.06 5.95 5.98 150,739
Oct 1, 2014 6.11 6.11 6.00 6.10 104,415
Sep 30, 2014 6.12 6.15 6.05 6.15 138,162
Sep 29, 2014 6.11 6.21 6.08 6.12 63,896
Sep 26, 2014 6.07 6.22 6.07 6.19 115,919
Sep 25, 2014 6.18 6.18 6.05 6.11 95,004
Sep 24, 2014 6.00 6.19 5.99 6.15 553,625
Sep 23, 2014 5.84 5.89 5.84 5.87 97,633
Sep 22, 2014 5.95 5.95 5.82 5.87 111,689
Sep 19, 2014 6.07 6.10 5.96 6.02 77,457
Sep 18, 2014 6.08 6.12 6.01 6.10 161,675
Sep 17, 2014 5.94 6.08 5.94 6.04 104,637
Sep 16, 2014 5.92 6.00 5.92 5.94 85,953
Sep 15, 2014 5.94 6.01 5.85 6.00 2,116,724
Sep 12, 2014 5.90 6.02 5.89 5.96 178,718