Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades Inc historical prices

   Watch this stock

Historical chart

    8.20 
    7.39 
    6.59 
 Aug 5, 2014 Jul 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 7.55 7.65 7.55 7.63 24,695
Jul 30, 2015 7.43 7.60 7.43 7.53 76,781
Jul 29, 2015 7.41 7.60 7.41 7.60 30,025
Jul 28, 2015 7.51 7.59 7.41 7.50 82,474
Jul 27, 2015 7.60 7.79 7.53 7.61 97,388
Jul 24, 2015 7.56 7.63 7.45 7.63 41,627
Jul 23, 2015 7.52 7.67 7.51 7.64 52,485
Jul 22, 2015 7.03 7.67 7.03 7.58 98,544
Jul 21, 2015 7.55 7.61 7.47 7.53 84,348
Jul 20, 2015 7.53 7.60 7.50 7.58 24,046
Jul 17, 2015 7.45 7.60 7.45 7.59 37,383
Jul 16, 2015 7.37 7.70 7.37 7.52 191,085
Jul 15, 2015 7.32 7.64 7.30 7.59 106,491
Jul 14, 2015 7.36 7.47 7.05 7.39 109,061
Jul 13, 2015 6.90 7.33 6.90 7.25 82,488
Jul 10, 2015 7.08 7.08 6.86 6.87 56,285
Jul 9, 2015 7.16 7.20 6.94 6.99 33,804
Jul 8, 2015 7.13 7.17 6.99 7.12 82,996
Jul 7, 2015 7.24 7.27 7.11 7.18 65,641
Jul 6, 2015 7.22 7.37 7.17 7.26 42,509
Jul 3, 2015 7.24 7.54 7.24 7.30 18,118
Jul 2, 2015 7.25 7.42 7.13 7.38 43,114
Jun 30, 2015 7.17 7.23 7.14 7.15 35,104
Jun 29, 2015 7.26 7.37 7.15 7.17 35,068
Jun 26, 2015 7.26 7.47 7.26 7.37 37,529
Jun 25, 2015 7.25 7.40 7.25 7.34 32,360
Jun 24, 2015 7.30 7.37 7.19 7.24 30,795
Jun 23, 2015 7.18 7.34 7.05 7.26 134,728
Jun 22, 2015 6.95 7.30 6.95 7.28 67,855
Jun 19, 2015 7.24 7.25 6.99 7.00 144,799