Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades, Inc. historical prices

   Watch this stock

Historical chart

    7.55 
    6.58 
    5.60 
 Apr 18, 2013 Apr 16, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 6.83 6.83 6.66 6.71 244,221
Apr 15, 2014 6.73 6.81 6.70 6.79 73,145
Apr 14, 2014 6.78 6.95 6.66 6.75 312,703
Apr 11, 2014 7.14 7.14 6.76 6.80 206,943
Apr 10, 2014 7.13 7.24 7.10 7.14 156,243
Apr 9, 2014 7.22 7.25 6.63 7.17 261,417
Apr 8, 2014 7.41 7.48 7.14 7.25 94,088
Apr 7, 2014 7.51 7.53 7.38 7.44 664,534
Apr 4, 2014 7.50 7.60 7.47 7.55 851,783
Apr 3, 2014 7.44 7.55 7.35 7.53 1,213,407
Apr 2, 2014 7.48 7.50 7.39 7.44 289,925
Apr 1, 2014 7.46 7.55 7.45 7.45 148,405
Mar 31, 2014 7.44 7.58 7.44 7.55 69,897
Mar 28, 2014 7.37 7.48 7.37 7.45 35,558
Mar 27, 2014 7.55 7.56 7.34 7.37 39,959
Mar 26, 2014 7.40 7.57 7.40 7.53 103,381
Mar 25, 2014 7.48 7.54 7.38 7.44 57,539
Mar 24, 2014 7.32 7.56 7.32 7.51 77,107
Mar 21, 2014 7.36 7.40 7.27 7.32 113,587
Mar 20, 2014 7.25 7.45 7.25 7.37 1,020,344
Mar 19, 2014 7.25 7.35 7.25 7.30 66,992
Mar 18, 2014 7.14 7.29 7.14 7.27 343,845
Mar 17, 2014 7.15 7.32 7.14 7.14 186,496
Mar 14, 2014 6.91 7.24 6.91 7.20 458,554
Mar 13, 2014 7.19 7.24 6.95 6.96 211,943
Mar 12, 2014 7.16 7.18 6.94 6.99 137,309
Mar 11, 2014 7.32 7.32 7.19 7.19 62,000
Mar 10, 2014 7.35 7.35 7.22 7.28 35,796
Mar 7, 2014 7.30 7.42 7.25 7.32 68,905
Mar 6, 2014 7.25 7.31 7.18 7.27 56,294