Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades, Inc. historical prices

   Watch this stock

Historical chart

    7.55 
    6.85 
    6.16 
 Aug 21, 2013 Aug 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 6.60 6.68 6.36 6.41 156,243
Aug 18, 2014 6.29 6.69 6.28 6.55 136,745
Aug 15, 2014 6.38 6.41 6.19 6.27 68,101
Aug 14, 2014 6.30 6.37 6.17 6.30 700,471
Aug 13, 2014 6.20 6.30 6.07 6.29 538,481
Aug 12, 2014 6.05 6.28 6.02 6.17 138,786
Aug 11, 2014 6.09 6.14 6.05 6.05 65,570
Aug 8, 2014 6.02 6.06 5.98 6.05 85,565
Aug 7, 2014 6.04 6.11 5.98 6.03 113,621
Aug 6, 2014 6.07 6.12 5.95 6.08 440,334
Aug 5, 2014 6.42 6.42 6.18 6.21 85,282
Aug 1, 2014 6.64 6.67 6.36 6.36 209,901
Jul 31, 2014 6.64 6.72 6.62 6.66 422,456
Jul 30, 2014 6.72 6.74 6.67 6.72 98,881
Jul 29, 2014 6.85 6.85 6.67 6.75 159,459
Jul 28, 2014 6.91 6.93 6.79 6.88 215,186
Jul 25, 2014 6.91 6.97 6.89 6.97 148,029
Jul 24, 2014 6.85 6.96 6.85 6.95 165,615
Jul 23, 2014 6.88 6.91 6.78 6.90 45,144
Jul 22, 2014 6.88 6.92 6.85 6.92 42,537
Jul 21, 2014 6.85 6.96 6.84 6.86 83,867
Jul 18, 2014 6.84 6.90 6.75 6.84 40,807
Jul 17, 2014 6.75 6.95 6.75 6.92 104,083
Jul 16, 2014 6.68 6.75 6.68 6.75 420,304
Jul 15, 2014 6.70 6.82 6.66 6.72 1,214,190
Jul 14, 2014 6.87 6.87 6.70 6.72 59,010
Jul 11, 2014 6.70 6.86 6.70 6.79 125,728
Jul 10, 2014 6.45 6.58 6.45 6.56 24,995
Jul 9, 2014 6.53 6.55 6.40 6.53 58,786
Jul 8, 2014 6.85 6.85 6.45 6.56 172,066