Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades Inc historical prices

   Watch this stock

Historical chart

    13.47 
    11.15 
    8.82 
 Feb 17, 2015 Feb 12, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 10.12 10.34 10.12 10.32 142,450
Feb 11, 2016 10.14 10.19 10.00 10.12 109,341
Feb 10, 2016 10.01 10.29 10.01 10.12 119,622
Feb 9, 2016 10.04 10.05 9.69 10.01 219,194
Feb 8, 2016 10.30 10.30 9.91 10.05 237,184
Feb 5, 2016 10.55 10.55 10.33 10.43 201,850
Feb 4, 2016 10.49 10.63 10.23 10.49 272,137
Feb 3, 2016 10.62 10.66 10.22 10.43 253,872
Feb 2, 2016 10.40 10.56 10.36 10.52 291,284
Feb 1, 2016 10.32 10.61 10.05 10.49 344,224
Jan 29, 2016 10.87 10.89 10.35 10.52 457,059
Jan 28, 2016 10.71 11.10 10.65 10.89 340,399
Jan 27, 2016 10.99 11.23 10.54 10.66 394,165
Jan 26, 2016 11.85 11.85 10.83 11.05 811,044
Jan 25, 2016 13.36 13.50 12.37 12.40 1,034,946
Jan 22, 2016 13.25 13.65 13.20 13.47 286,604
Jan 21, 2016 13.18 13.23 12.96 13.18 205,993
Jan 20, 2016 12.79 13.34 12.74 13.25 391,493
Jan 19, 2016 12.80 12.96 12.80 12.94 139,929
Jan 18, 2016 12.72 12.94 12.57 12.64 191,428
Jan 15, 2016 12.70 12.98 12.70 12.87 262,212
Jan 14, 2016 12.79 13.05 12.70 12.90 302,098
Jan 13, 2016 12.98 12.98 12.57 12.81 473,301
Jan 12, 2016 12.34 13.42 12.34 13.29 408,394
Jan 11, 2016 12.48 12.58 12.29 12.36 488,557
Jan 8, 2016 12.47 12.68 12.46 12.53 192,461
Jan 7, 2016 12.64 12.80 12.35 12.53 280,390
Jan 6, 2016 13.03 13.03 12.77 12.85 357,330
Jan 5, 2016 12.77 13.11 12.75 13.11 304,080
Jan 4, 2016 12.66 12.91 12.58 12.81 209,371