Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades Inc historical prices

   Watch this stock

Historical chart

    8.20 
    7.39 
    6.59 
 May 26, 2014 May 21, 2015 
Daily prices
-
Date Open High Low Close Volume
May 21, 2015 7.49 7.59 7.40 7.58 163,509
May 20, 2015 7.42 7.78 7.42 7.57 107,845
May 19, 2015 7.44 7.52 7.38 7.47 258,501
May 15, 2015 7.41 7.48 7.26 7.37 88,568
May 14, 2015 7.11 7.35 7.11 7.33 101,195
May 13, 2015 7.08 7.17 7.04 7.15 166,190
May 12, 2015 6.91 7.09 6.90 7.06 275,594
May 11, 2015 6.86 6.93 6.84 6.90 143,232
May 8, 2015 6.97 6.97 6.75 6.76 806,444
May 7, 2015 6.76 6.93 6.65 6.75 193,692
May 6, 2015 6.60 6.82 6.49 6.50 125,889
May 5, 2015 6.72 6.73 6.53 6.60 696,612
May 4, 2015 6.86 7.00 6.85 6.94 26,084
May 1, 2015 7.00 7.03 6.90 6.93 74,800
Apr 30, 2015 7.17 7.22 6.96 7.00 134,012
Apr 29, 2015 7.01 7.20 6.97 7.13 34,581
Apr 28, 2015 6.99 7.03 6.93 6.97 260,578
Apr 27, 2015 7.03 7.09 6.99 7.03 40,529
Apr 24, 2015 7.07 7.12 7.00 7.03 93,409
Apr 23, 2015 7.08 7.08 7.02 7.04 60,017
Apr 22, 2015 7.11 7.11 6.98 7.04 60,865
Apr 21, 2015 7.07 7.10 7.03 7.07 69,734
Apr 20, 2015 7.10 7.20 7.06 7.06 90,713
Apr 17, 2015 7.20 7.20 7.07 7.10 41,882
Apr 16, 2015 7.11 7.21 7.10 7.17 56,954
Apr 15, 2015 7.18 7.18 7.08 7.12 390,231
Apr 14, 2015 7.19 7.26 7.14 7.19 76,173
Apr 13, 2015 7.29 7.29 7.12 7.14 28,026
Apr 10, 2015 7.40 7.40 7.20 7.27 22,492
Apr 9, 2015 7.08 7.46 7.08 7.40 215,137