Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades Inc historical prices

   Watch this stock

Historical chart

    13.47 
    11.49 
    9.50 
 Jul 29, 2015 Jul 26, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 9.78 9.87 9.77 9.77 39,112
Jul 25, 2016 9.86 9.86 9.77 9.79 33,912
Jul 22, 2016 9.88 9.88 9.75 9.75 14,576
Jul 21, 2016 9.87 9.91 9.75 9.87 56,886
Jul 20, 2016 9.77 9.96 9.77 9.87 97,019
Jul 19, 2016 10.06 10.15 9.61 9.78 82,364
Jul 18, 2016 9.77 10.06 9.66 9.94 101,295
Jul 15, 2016 9.53 9.75 9.52 9.75 57,652
Jul 14, 2016 9.64 9.73 9.50 9.53 47,750
Jul 13, 2016 9.61 9.64 9.50 9.60 42,367
Jul 12, 2016 9.65 9.75 9.58 9.58 65,207
Jul 11, 2016 9.46 9.64 9.30 9.58 92,008
Jul 8, 2016 9.04 9.12 8.95 9.05 51,791
Jul 7, 2016 9.10 9.10 8.99 8.99 48,263
Jul 6, 2016 9.46 9.46 9.03 9.05 92,041
Jul 5, 2016 9.39 9.52 9.28 9.46 65,921
Jul 4, 2016 9.12 9.37 9.12 9.37 27,810
Jun 30, 2016 9.27 9.27 9.06 9.15 119,790
Jun 29, 2016 9.14 9.24 9.03 9.19 59,123
Jun 28, 2016 8.93 9.10 8.93 9.04 56,460
Jun 27, 2016 8.91 9.10 8.88 8.94 100,299
Jun 24, 2016 9.11 9.35 9.00 9.02 111,626
Jun 23, 2016 9.63 9.69 9.27 9.39 80,743
Jun 22, 2016 9.47 9.69 9.47 9.60 28,812
Jun 21, 2016 9.40 9.55 9.38 9.53 47,881
Jun 20, 2016 9.70 9.72 9.46 9.46 95,062
Jun 17, 2016 9.36 9.74 9.36 9.65 180,727
Jun 16, 2016 9.62 9.64 9.31 9.35 93,237
Jun 15, 2016 9.92 9.95 9.53 9.60 83,731
Jun 14, 2016 10.06 10.06 9.92 10.00 136,654