Recent Quotes (30 days)

You have no recent quotes
chg | %

Cascades, Inc. historical prices

   Watch this stock

Historical chart

    7.55 
    6.96 
    6.37 
 Dec 20, 2013 Dec 18, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 6.75 6.87 6.74 6.83 55,451
Dec 17, 2014 6.58 6.73 6.58 6.70 167,090
Dec 16, 2014 6.59 6.68 6.59 6.60 35,273
Dec 15, 2014 6.58 6.79 6.58 6.63 83,528
Dec 12, 2014 6.75 6.87 6.59 6.62 278,151
Dec 11, 2014 6.91 6.91 6.78 6.79 36,023
Dec 10, 2014 6.78 6.94 6.75 6.89 79,136
Dec 9, 2014 6.82 6.85 6.72 6.83 68,000
Dec 8, 2014 7.00 7.00 6.77 6.86 94,636
Dec 5, 2014 6.87 7.10 6.87 6.96 221,750
Dec 4, 2014 6.80 6.96 6.72 6.84 364,613
Dec 3, 2014 6.64 7.15 6.64 6.85 642,448
Dec 2, 2014 6.45 6.65 6.45 6.59 110,497
Dec 1, 2014 6.52 6.58 6.42 6.50 111,668
Nov 28, 2014 6.54 6.70 6.50 6.53 97,064
Nov 27, 2014 6.60 6.61 6.49 6.60 282,849
Nov 26, 2014 6.59 6.68 5.98 6.61 97,643
Nov 25, 2014 6.62 6.69 6.60 6.64 55,657
Nov 24, 2014 6.68 6.70 6.57 6.58 75,370
Nov 21, 2014 6.69 6.70 6.64 6.69 57,068
Nov 20, 2014 6.65 6.70 6.62 6.67 191,723
Nov 19, 2014 6.70 6.70 6.65 6.67 66,333
Nov 18, 2014 6.70 6.73 6.67 6.72 136,389
Nov 17, 2014 6.66 6.73 6.64 6.64 176,279
Nov 14, 2014 6.48 6.75 6.46 6.71 1,011,396
Nov 13, 2014 6.49 6.53 6.44 6.50 110,643
Nov 12, 2014 6.30 6.53 6.30 6.46 256,016
Nov 11, 2014 6.34 6.36 6.27 6.36 134,148
Nov 10, 2014 6.15 6.37 6.11 6.31 235,125
Nov 7, 2014 6.02 6.15 6.02 6.11 145,545