Fibrek Inc.: TSE:FBK historical prices

You have no recent quotes

chg | %

May 24, 2012

Aug 2, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Aug 2, 2012	0.80	0.80	0.78	0.78	7,956
Aug 1, 2012	0.80	0.80	0.80	0.80	11,000
Jul 31, 2012	0.78	0.78	0.78	0.78	500
Jul 30, 2012	0.78	0.78	0.78	0.78	0
Jul 27, 2012	0.78	0.78	0.78	0.78	1,400
Jul 26, 2012	0.78	0.78	0.78	0.78	0
Jul 25, 2012	0.80	0.80	0.78	0.78	4,000
Jul 24, 2012	0.80	0.80	0.80	0.80	5,000
Jul 23, 2012	0.80	0.80	0.80	0.80	4,928
Jul 20, 2012	0.82	0.82	0.82	0.82	0
Jul 19, 2012	0.82	0.82	0.82	0.82	4,600
Jul 18, 2012	0.83	0.85	0.78	0.85	14,377
Jul 17, 2012	0.84	0.86	0.84	0.86	5,523
Jul 16, 2012	0.85	0.85	0.85	0.85	0
Jul 13, 2012	0.90	0.92	0.86	0.86	26,628
Jul 12, 2012	0.87	0.88	0.87	0.88	17,000
Jul 11, 2012	0.92	0.92	0.89	0.89	13,513
Jul 10, 2012	0.88	0.93	0.88	0.93	24,000
Jul 9, 2012	0.87	0.87	0.87	0.87	12,761
Jul 6, 2012	0.90	0.95	0.90	0.95	26,658
Jul 5, 2012	0.86	0.89	0.86	0.89	1,700
Jul 4, 2012	0.87	0.87	0.87	0.87	1,100
Jul 3, 2012	0.86	0.86	0.86	0.86	0
Jun 29, 2012	0.89	0.89	0.89	0.89	5,385
Jun 28, 2012	0.88	0.88	0.88	0.88	0
Jun 27, 2012	0.88	0.89	0.88	0.89	43,500
Jun 26, 2012	0.85	0.85	0.85	0.85	0
Jun 25, 2012	0.86	0.88	0.86	0.88	59,000
Jun 22, 2012	0.87	0.87	0.87	0.87	3,500
Jun 21, 2012	0.86	0.87	0.86	0.87	6,300