Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    33.86 
    29.51 
    25.17 
 Sep 19, 2013 Sep 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 24.15 24.75 24.04 24.70 270,472
Sep 16, 2014 23.79 24.20 23.50 24.12 222,023
Sep 15, 2014 23.16 23.82 23.09 23.75 257,351
Sep 12, 2014 23.03 23.25 22.82 23.16 86,194
Sep 11, 2014 22.92 22.99 22.77 22.94 89,479
Sep 10, 2014 22.50 23.07 22.49 22.95 150,220
Sep 9, 2014 22.42 22.54 22.15 22.50 147,221
Sep 8, 2014 22.52 22.66 22.32 22.37 162,309
Sep 5, 2014 22.78 22.80 22.48 22.48 88,084
Sep 4, 2014 22.80 23.17 22.69 22.72 132,835
Sep 3, 2014 23.11 23.16 22.63 22.72 143,028
Sep 2, 2014 23.07 23.16 22.90 22.94 94,543
Aug 29, 2014 22.99 23.20 22.85 23.07 110,358
Aug 28, 2014 23.18 23.20 22.56 22.87 253,472
Aug 27, 2014 23.85 24.11 23.19 23.19 330,697
Aug 26, 2014 23.97 24.53 23.80 24.44 318,954
Aug 25, 2014 23.54 23.98 23.46 23.84 170,799
Aug 22, 2014 23.33 23.83 23.09 23.40 325,618
Aug 21, 2014 23.63 23.65 22.93 23.25 206,403
Aug 20, 2014 23.49 23.55 23.11 23.48 288,585
Aug 19, 2014 22.66 23.64 22.66 23.43 653,481
Aug 18, 2014 21.53 22.13 21.50 22.05 335,057
Aug 15, 2014 21.81 21.85 21.17 21.48 310,074
Aug 14, 2014 21.26 21.86 21.00 21.71 253,834
Aug 13, 2014 21.08 21.22 20.86 21.08 172,090
Aug 12, 2014 21.07 21.15 20.72 20.99 189,353
Aug 11, 2014 21.07 21.18 20.75 20.95 345,806
Aug 8, 2014 20.89 21.06 20.51 20.95 282,658
Aug 7, 2014 21.45 21.60 20.73 20.82 260,458
Aug 6, 2014 21.41 21.61 21.10 21.49 302,549