Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    33.86 
    30.27 
    26.69 
 Jul 26, 2013 Jul 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 23.62 23.69 22.82 23.10 356,306
Jul 23, 2014 23.94 24.02 23.61 23.70 247,852
Jul 22, 2014 23.83 24.20 23.83 24.00 139,137
Jul 21, 2014 24.02 24.16 23.62 23.91 176,118
Jul 18, 2014 24.11 24.27 23.86 24.02 132,346
Jul 17, 2014 25.06 25.06 24.16 24.16 206,355
Jul 16, 2014 25.10 25.10 24.51 25.07 143,991
Jul 15, 2014 25.20 25.45 25.00 25.07 163,242
Jul 14, 2014 25.39 25.50 25.10 25.20 90,741
Jul 11, 2014 25.30 25.35 25.15 25.30 123,836
Jul 10, 2014 25.70 25.74 25.27 25.32 237,304
Jul 9, 2014 26.11 26.24 25.51 25.82 312,805
Jul 8, 2014 27.31 27.31 25.92 26.00 437,623
Jul 7, 2014 27.15 27.30 26.80 27.25 164,749
Jul 4, 2014 26.45 27.20 26.31 27.06 91,762
Jul 3, 2014 26.23 26.44 26.12 26.36 132,813
Jul 2, 2014 26.10 26.26 26.02 26.15 222,772
Jun 30, 2014 26.15 26.29 26.12 26.18 108,204
Jun 27, 2014 26.31 26.46 26.15 26.15 98,284
Jun 26, 2014 26.50 26.60 26.14 26.31 119,903
Jun 25, 2014 26.65 26.66 26.10 26.53 138,612
Jun 24, 2014 26.92 26.98 26.51 26.60 173,338
Jun 23, 2014 27.18 27.18 26.90 26.91 116,721
Jun 20, 2014 27.30 27.35 26.94 27.04 201,226
Jun 19, 2014 27.30 27.47 27.25 27.30 118,490
Jun 18, 2014 27.30 27.37 27.14 27.32 153,262
Jun 17, 2014 27.36 27.36 27.01 27.19 132,772
Jun 16, 2014 26.80 27.55 26.80 27.46 186,033
Jun 13, 2014 26.98 27.05 26.75 26.96 140,326
Jun 12, 2014 27.00 27.10 26.85 27.01 211,434