Norbord, Inc.: TSE:NBD historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	35.50	36.95	35.45	36.18	402,347
Jun 17, 2013	34.03	35.84	34.03	35.47	485,749
Jun 14, 2013	35.25	35.49	34.05	34.05	262,412
Jun 13, 2013	33.85	35.12	33.41	35.03	255,116
Jun 12, 2013	35.20	35.20	34.14	34.15	282,158
Jun 11, 2013	35.18	35.49	34.88	35.16	218,453
Jun 10, 2013	35.22	35.27	34.65	35.23	197,660
Jun 7, 2013	34.99	35.46	34.66	35.03	140,285
Jun 6, 2013	33.24	34.82	33.22	34.66	219,690
Jun 5, 2013	34.50	34.50	33.09	33.35	302,493
Jun 4, 2013	34.46	35.09	34.30	34.49	620,579
Jun 3, 2013	33.95	34.40	33.95	34.25	196,820
May 31, 2013	33.19	34.15	33.17	33.92	188,073
May 30, 2013	33.40	33.40	33.10	33.20	121,935
May 29, 2013	33.05	33.66	32.84	33.30	575,759
May 28, 2013	33.90	34.55	33.31	33.70	401,454
May 27, 2013	32.97	33.70	32.95	33.70	105,994
May 24, 2013	32.34	33.00	32.24	32.93	257,686
May 23, 2013	31.72	32.65	31.09	32.31	603,705
May 22, 2013	32.53	33.40	32.26	32.26	269,390
May 21, 2013	32.54	32.90	32.13	32.36	230,644
May 17, 2013	30.84	32.56	30.84	32.34	163,823
May 16, 2013	31.33	31.33	30.65	30.79	270,925
May 15, 2013	30.25	31.55	30.25	31.45	382,066
May 14, 2013	30.90	31.08	29.83	30.27	544,646
May 13, 2013	31.88	31.93	30.89	30.98	428,674
May 10, 2013	32.01	32.14	31.88	31.90	205,767
May 9, 2013	32.67	32.67	31.50	32.01	188,962
May 8, 2013	33.07	33.07	32.51	32.60	180,136
May 7, 2013	33.47	33.76	32.77	32.95	156,643