Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    33.86 
    29.51 
    25.17 
 Dec 23, 2013 Dec 18, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 24.40 24.90 24.10 24.51 294,225
Dec 17, 2014 23.67 24.55 23.67 24.01 324,947
Dec 16, 2014 24.21 24.76 23.55 23.64 230,838
Dec 15, 2014 24.36 24.89 24.14 24.20 243,667
Dec 12, 2014 24.26 24.68 24.06 24.32 204,044
Dec 11, 2014 24.21 24.89 24.12 24.20 332,951
Dec 10, 2014 24.90 25.20 24.14 24.31 260,936
Dec 9, 2014 23.81 25.35 23.71 24.89 525,277
Dec 8, 2014 23.75 25.50 23.75 24.12 867,294
Dec 5, 2014 23.22 24.33 23.18 23.96 216,720
Dec 4, 2014 23.62 23.63 23.07 23.22 96,101
Dec 3, 2014 22.95 23.83 22.60 23.62 171,153
Dec 2, 2014 23.14 23.49 22.67 23.14 79,042
Dec 1, 2014 22.98 23.17 22.46 23.15 94,462
Nov 28, 2014 23.86 23.86 22.93 23.09 95,342
Nov 27, 2014 24.00 24.00 23.20 23.90 83,265
Nov 26, 2014 24.40 24.70 24.24 24.64 113,927
Nov 25, 2014 24.42 24.65 24.35 24.44 113,808
Nov 24, 2014 24.35 24.48 23.83 24.32 100,133
Nov 21, 2014 24.25 24.47 24.01 24.31 130,558
Nov 20, 2014 24.00 24.09 23.95 23.99 90,230
Nov 19, 2014 24.09 24.11 23.88 24.01 76,024
Nov 18, 2014 24.37 24.39 23.82 24.00 140,810
Nov 17, 2014 24.00 24.78 23.97 24.26 132,934
Nov 14, 2014 24.21 24.40 23.98 24.15 96,739
Nov 13, 2014 24.11 24.40 24.00 24.21 145,990
Nov 12, 2014 23.75 24.42 23.75 24.34 144,200
Nov 11, 2014 23.38 23.95 23.28 23.83 121,336
Nov 10, 2014 22.96 23.60 22.95 23.44 158,908
Nov 7, 2014 22.25 22.88 22.22 22.82 137,205