Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    30.98 
    27.03 
    23.09 
 Jul 27, 2015 Jul 22, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 30.58 31.13 30.35 30.98 239,237
Jul 21, 2016 30.59 30.92 30.44 30.60 339,308
Jul 20, 2016 29.41 30.60 29.20 30.34 507,454
Jul 19, 2016 28.41 29.68 28.26 29.49 592,918
Jul 18, 2016 27.50 28.48 27.50 28.46 225,430
Jul 15, 2016 26.42 27.58 26.41 27.46 242,951
Jul 14, 2016 27.04 27.05 26.27 26.42 137,796
Jul 13, 2016 26.84 26.93 26.36 26.89 136,120
Jul 12, 2016 25.99 26.88 25.99 26.69 121,660
Jul 11, 2016 25.55 26.09 25.55 25.85 81,272
Jul 8, 2016 24.88 25.91 24.85 25.51 102,192
Jul 7, 2016 24.50 24.89 24.41 24.69 84,548
Jul 6, 2016 24.62 24.78 24.23 24.53 125,019
Jul 5, 2016 25.16 25.16 24.22 24.78 150,162
Jul 4, 2016 24.92 25.42 24.89 25.29 46,304
Jun 30, 2016 24.80 25.35 24.55 25.26 220,715
Jun 29, 2016 24.94 25.15 24.42 24.75 181,741
Jun 28, 2016 25.30 25.55 24.58 24.68 208,392
Jun 27, 2016 25.77 25.94 24.79 25.00 143,332
Jun 24, 2016 26.00 26.68 25.96 26.15 177,175
Jun 23, 2016 27.75 28.01 27.35 27.61 36,084
Jun 22, 2016 27.76 27.99 27.43 27.60 37,676
Jun 21, 2016 27.71 28.29 27.32 27.70 97,465
Jun 20, 2016 26.77 27.98 26.77 27.61 81,136
Jun 17, 2016 27.01 27.25 26.61 27.09 91,022
Jun 16, 2016 26.77 27.28 26.50 27.11 40,343
Jun 15, 2016 27.52 27.65 26.89 26.97 85,938
Jun 14, 2016 27.63 27.71 27.41 27.50 111,421
Jun 13, 2016 27.84 28.00 27.38 27.64 70,197
Jun 10, 2016 27.95 28.10 27.69 27.93 110,183