Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    29.07 
    26.32 
    23.57 
 Jul 2, 2014 Jun 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 26.76 26.79 25.90 26.06 192,400
Jun 26, 2015 27.25 27.58 26.95 26.95 232,287
Jun 25, 2015 27.69 27.82 27.24 27.46 339,527
Jun 24, 2015 27.70 27.79 27.28 27.42 140,883
Jun 23, 2015 27.76 28.14 27.51 27.92 154,304
Jun 22, 2015 28.07 28.55 27.73 27.77 195,240
Jun 19, 2015 28.86 29.18 28.14 28.14 891,747
Jun 18, 2015 28.92 29.23 28.59 28.75 265,402
Jun 17, 2015 28.28 28.97 28.28 28.92 269,679
Jun 16, 2015 28.55 28.75 28.13 28.35 255,187
Jun 15, 2015 27.39 28.69 27.39 28.45 359,814
Jun 12, 2015 27.35 27.84 27.00 27.60 53,887
Jun 11, 2015 27.67 27.85 27.41 27.49 101,540
Jun 10, 2015 27.09 28.31 27.03 27.64 275,079
Jun 9, 2015 26.46 27.08 26.46 26.97 92,107
Jun 8, 2015 27.12 27.30 26.50 26.59 172,537
Jun 5, 2015 26.84 26.96 26.51 26.73 71,196
Jun 4, 2015 26.94 27.18 26.67 26.86 169,872
Jun 3, 2015 26.28 27.19 26.27 27.05 153,802
Jun 2, 2015 26.29 26.64 26.20 26.27 69,196
Jun 1, 2015 26.57 26.69 26.14 26.34 87,238
May 29, 2015 26.81 27.17 26.27 26.55 177,768
May 28, 2015 26.55 27.19 26.46 26.97 248,949
May 27, 2015 27.19 27.44 27.00 27.01 97,814
May 26, 2015 27.71 27.95 27.00 27.16 158,420
May 25, 2015 27.77 28.08 27.46 27.70 35,185
May 22, 2015 27.30 27.92 27.23 27.75 134,651
May 21, 2015 26.95 27.41 26.95 27.32 84,966
May 20, 2015 26.94 27.33 26.75 27.08 126,385
May 19, 2015 26.21 27.20 26.21 26.95 363,356