Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    30.02 
    26.95 
    23.89 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 23.49 24.16 23.49 24.11 102,131
Apr 23, 2015 23.56 23.85 23.44 23.50 131,067
Apr 22, 2015 23.46 23.73 23.45 23.55 122,154
Apr 21, 2015 23.96 24.20 23.63 23.69 196,168
Apr 20, 2015 23.64 24.06 23.54 24.06 275,512
Apr 17, 2015 23.85 23.85 22.68 23.55 675,700
Apr 16, 2015 24.53 24.81 23.77 23.83 416,081
Apr 15, 2015 25.05 25.16 24.67 24.67 621,928
Apr 14, 2015 25.30 25.62 25.07 25.07 281,150
Apr 13, 2015 25.00 25.43 24.95 25.15 241,663
Apr 10, 2015 25.20 25.57 24.90 25.07 308,104
Apr 9, 2015 25.45 25.59 25.14 25.39 236,704
Apr 8, 2015 25.87 26.21 25.28 25.55 172,806
Apr 7, 2015 26.80 26.80 25.79 25.96 247,682
Apr 6, 2015 26.39 26.70 26.20 26.63 236,924
Apr 2, 2015 26.08 26.70 25.88 26.40 148,696
Apr 1, 2015 26.57 26.57 25.81 26.05 207,104
Mar 31, 2015 27.52 27.61 26.51 26.66 187,618
Mar 30, 2015 27.72 27.80 26.71 27.52 213,960
Mar 27, 2015 26.99 27.80 26.52 27.64 224,010
Mar 26, 2015 26.08 27.23 25.82 27.00 373,337
Mar 25, 2015 25.81 26.61 25.81 25.94 213,839
Mar 24, 2015 25.37 26.11 25.18 26.00 369,905
Mar 23, 2015 25.30 25.77 25.02 25.37 260,969
Mar 20, 2015 26.30 26.30 24.95 25.33 251,287
Mar 19, 2015 26.59 26.72 26.05 26.15 94,226
Mar 18, 2015 26.92 26.92 26.07 26.59 130,151
Mar 17, 2015 24.97 26.70 24.45 26.63 318,814
Mar 16, 2015 25.32 25.35 24.50 24.99 100,632
Mar 13, 2015 25.55 25.81 24.72 25.22 223,316