Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    29.07 
    25.76 
    22.45 
 Feb 11, 2015 Feb 9, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 19.77 20.46 19.44 20.17 454,389
Feb 8, 2016 21.88 21.92 19.66 19.90 404,807
Feb 5, 2016 23.05 23.14 21.87 21.88 297,606
Feb 4, 2016 23.02 23.60 22.89 23.13 184,635
Feb 3, 2016 22.77 23.20 21.93 23.02 322,585
Feb 2, 2016 23.53 23.70 22.39 22.48 251,130
Feb 1, 2016 23.57 24.50 23.29 23.90 211,648
Jan 29, 2016 24.52 24.81 24.12 24.46 308,563
Jan 28, 2016 24.94 24.94 23.68 24.49 281,627
Jan 27, 2016 24.27 24.57 23.45 23.62 206,110
Jan 26, 2016 24.45 24.47 23.86 24.31 143,105
Jan 25, 2016 25.14 25.14 23.73 24.26 192,480
Jan 22, 2016 24.60 26.09 24.60 25.37 214,421
Jan 21, 2016 23.55 24.64 23.14 24.14 152,910
Jan 20, 2016 23.62 23.83 22.56 23.52 339,539
Jan 19, 2016 25.41 25.42 23.52 24.05 200,987
Jan 18, 2016 25.88 25.88 25.00 25.05 105,708
Jan 15, 2016 25.03 25.85 24.64 25.23 238,482
Jan 14, 2016 24.44 26.00 24.44 25.65 378,673
Jan 13, 2016 25.04 26.11 24.33 24.54 293,414
Jan 12, 2016 24.58 25.52 23.79 24.29 166,386
Jan 11, 2016 24.85 24.85 23.62 24.45 261,490
Jan 8, 2016 25.03 25.46 24.87 25.01 163,996
Jan 7, 2016 25.36 25.45 24.77 24.85 320,360
Jan 6, 2016 25.73 26.20 25.57 25.76 231,523
Jan 5, 2016 26.61 26.82 25.84 26.46 191,373
Jan 4, 2016 26.66 26.91 25.75 26.62 229,926
Dec 31, 2015 26.91 27.30 26.47 26.95 252,690
Dec 30, 2015 27.29 27.36 26.83 27.08 144,143
Dec 29, 2015 26.79 27.50 26.79 27.39 149,648