Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    33.86 
    29.51 
    25.17 
 Nov 25, 2013 Nov 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 24.25 24.47 24.01 24.31 130,558
Nov 20, 2014 24.00 24.09 23.95 23.99 90,230
Nov 19, 2014 24.09 24.11 23.88 24.01 76,024
Nov 18, 2014 24.37 24.39 23.82 24.00 140,810
Nov 17, 2014 24.00 24.78 23.97 24.26 132,934
Nov 14, 2014 24.21 24.40 23.98 24.15 96,739
Nov 13, 2014 24.11 24.40 24.00 24.21 145,990
Nov 12, 2014 23.75 24.42 23.75 24.34 144,200
Nov 11, 2014 23.38 23.95 23.28 23.83 121,336
Nov 10, 2014 22.96 23.60 22.95 23.44 158,908
Nov 7, 2014 22.25 22.88 22.22 22.82 137,205
Nov 6, 2014 22.05 22.40 21.84 22.26 91,689
Nov 5, 2014 22.00 22.25 21.82 22.03 140,942
Nov 4, 2014 22.00 22.11 21.73 21.91 176,497
Nov 3, 2014 21.84 22.70 21.83 22.15 143,313
Oct 31, 2014 22.01 22.15 21.55 22.05 439,474
Oct 30, 2014 22.00 22.45 21.33 22.13 410,038
Oct 29, 2014 23.03 23.21 21.85 22.28 356,128
Oct 28, 2014 24.25 24.25 22.30 23.26 713,459
Oct 27, 2014 24.37 25.22 23.91 25.18 301,342
Oct 24, 2014 23.86 24.59 23.83 24.50 184,806
Oct 23, 2014 23.79 24.00 23.62 23.86 100,781
Oct 22, 2014 23.99 24.07 23.35 23.49 286,748
Oct 21, 2014 23.78 24.11 23.58 23.85 269,001
Oct 20, 2014 22.72 23.90 22.29 23.78 296,457
Oct 17, 2014 22.43 22.95 21.75 22.73 424,687
Oct 16, 2014 21.76 22.64 21.36 22.37 155,915
Oct 15, 2014 21.35 22.23 21.07 22.14 198,925
Oct 14, 2014 21.06 21.96 20.89 21.65 231,277
Oct 10, 2014 21.76 22.16 20.14 21.22 316,667