Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    36.18 
    32.59 
    29.00 
 Apr 19, 2013 Apr 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 27.77 28.20 27.70 27.87 59,306
Apr 16, 2014 27.60 28.13 27.56 27.84 94,702
Apr 15, 2014 27.90 28.13 27.10 27.60 128,902
Apr 14, 2014 28.64 28.64 27.93 27.95 128,599
Apr 11, 2014 28.75 28.75 28.10 28.15 138,026
Apr 10, 2014 29.01 29.04 28.67 28.75 196,849
Apr 9, 2014 29.30 29.43 29.01 29.03 89,985
Apr 8, 2014 29.88 29.88 29.05 29.18 119,566
Apr 7, 2014 30.00 30.17 29.41 29.53 201,465
Apr 4, 2014 29.81 30.17 29.80 30.07 64,252
Apr 3, 2014 30.00 30.11 29.55 29.88 110,681
Apr 2, 2014 29.67 30.01 29.60 29.98 124,839
Apr 1, 2014 29.35 29.79 29.26 29.55 82,616
Mar 31, 2014 29.35 29.48 29.05 29.13 77,993
Mar 28, 2014 28.65 29.64 28.65 29.34 110,686
Mar 27, 2014 28.85 29.00 28.33 28.65 80,081
Mar 26, 2014 29.38 29.38 28.83 28.91 100,084
Mar 25, 2014 29.00 29.46 29.00 29.34 39,783
Mar 24, 2014 29.65 29.66 28.89 29.05 115,708
Mar 21, 2014 29.60 29.87 29.39 29.53 113,838
Mar 20, 2014 29.10 29.80 29.10 29.57 114,639
Mar 19, 2014 29.07 29.65 28.86 29.18 76,600
Mar 18, 2014 29.01 29.11 28.78 28.90 175,602
Mar 17, 2014 29.39 29.55 29.01 29.01 77,274
Mar 14, 2014 29.09 29.45 29.02 29.13 94,874
Mar 13, 2014 29.24 29.58 29.01 29.09 106,561
Mar 12, 2014 30.13 30.13 29.10 29.11 212,514
Mar 11, 2014 30.05 30.19 29.83 30.09 77,522
Mar 10, 2014 30.36 30.37 29.84 30.04 97,995
Mar 7, 2014 31.19 31.19 30.35 30.39 80,338