Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    32.15 
    28.37 
    24.60 
 Jan 29, 2014 Jan 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 26.54 27.27 26.21 26.29 281,478
Jan 26, 2015 25.92 27.14 25.92 27.04 586,912
Jan 23, 2015 26.22 26.41 25.82 25.85 206,143
Jan 22, 2015 25.40 26.39 25.39 26.00 311,346
Jan 21, 2015 24.60 25.47 24.44 25.27 198,502
Jan 20, 2015 25.04 25.04 24.24 24.61 177,902
Jan 19, 2015 24.61 25.09 24.55 24.85 58,080
Jan 16, 2015 24.47 24.85 24.13 24.60 214,390
Jan 15, 2015 25.54 25.84 24.48 24.48 145,450
Jan 14, 2015 25.45 25.75 25.05 25.68 323,368
Jan 13, 2015 25.98 26.72 25.64 25.73 288,781
Jan 12, 2015 25.86 26.10 25.63 25.97 82,048
Jan 9, 2015 26.00 26.22 25.94 26.14 78,375
Jan 8, 2015 25.65 26.08 25.58 25.92 157,585
Jan 7, 2015 25.09 25.41 25.07 25.39 115,242
Jan 6, 2015 25.72 25.79 24.71 24.95 257,093
Jan 5, 2015 26.24 26.24 25.60 25.74 144,350
Jan 2, 2015 26.09 26.36 25.94 26.16 105,428
Dec 31, 2014 25.85 26.34 25.82 25.83 164,732
Dec 30, 2014 25.91 26.27 25.75 25.75 174,578
Dec 29, 2014 26.00 26.20 25.87 26.03 103,974
Dec 24, 2014 25.86 26.19 25.58 26.06 87,201
Dec 23, 2014 25.26 26.18 25.25 25.77 276,653
Dec 22, 2014 25.31 25.44 25.07 25.25 208,560
Dec 19, 2014 24.69 25.37 24.61 25.30 287,988
Dec 18, 2014 24.40 24.90 24.10 24.51 294,225
Dec 17, 2014 23.67 24.55 23.67 24.01 324,947
Dec 16, 2014 24.21 24.76 23.55 23.64 230,838
Dec 15, 2014 24.36 24.89 24.14 24.20 243,667
Dec 12, 2014 24.26 24.68 24.06 24.32 204,044