Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    33.86 
    29.51 
    25.17 
 Sep 4, 2013 Aug 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 22.99 23.20 22.85 23.07 110,358
Aug 28, 2014 23.18 23.20 22.56 22.87 253,472
Aug 27, 2014 23.85 24.11 23.19 23.19 330,697
Aug 26, 2014 23.97 24.53 23.80 24.44 318,954
Aug 25, 2014 23.54 23.98 23.46 23.84 170,799
Aug 22, 2014 23.33 23.83 23.09 23.40 325,618
Aug 21, 2014 23.63 23.65 22.93 23.25 206,403
Aug 20, 2014 23.49 23.55 23.11 23.48 288,585
Aug 19, 2014 22.66 23.64 22.66 23.43 653,481
Aug 18, 2014 21.53 22.13 21.50 22.05 335,057
Aug 15, 2014 21.81 21.85 21.17 21.48 310,074
Aug 14, 2014 21.26 21.86 21.00 21.71 253,834
Aug 13, 2014 21.08 21.22 20.86 21.08 172,090
Aug 12, 2014 21.07 21.15 20.72 20.99 189,353
Aug 11, 2014 21.07 21.18 20.75 20.95 345,806
Aug 8, 2014 20.89 21.06 20.51 20.95 282,658
Aug 7, 2014 21.45 21.60 20.73 20.82 260,458
Aug 6, 2014 21.41 21.61 21.10 21.49 302,549
Aug 5, 2014 22.29 22.33 21.39 21.50 663,123
Aug 1, 2014 22.60 22.85 22.14 22.17 294,873
Jul 31, 2014 23.20 23.33 22.46 22.69 404,216
Jul 30, 2014 23.97 24.04 23.30 23.39 394,043
Jul 29, 2014 23.40 24.45 23.40 23.91 922,960
Jul 28, 2014 22.91 22.94 22.30 22.35 441,289
Jul 25, 2014 23.10 23.28 22.87 22.99 239,298
Jul 24, 2014 23.62 23.69 22.82 23.10 356,306
Jul 23, 2014 23.94 24.02 23.61 23.70 247,852
Jul 22, 2014 23.83 24.20 23.83 24.00 139,137
Jul 21, 2014 24.02 24.16 23.62 23.91 176,118
Jul 18, 2014 24.11 24.27 23.86 24.02 132,346