Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    29.07 
    26.32 
    23.57 
 Jul 31, 2014 Jul 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 23.88 24.15 23.71 23.79 109,625
Jul 28, 2015 23.61 24.09 23.61 24.00 170,599
Jul 27, 2015 23.95 23.95 23.33 23.65 164,671
Jul 24, 2015 24.12 24.35 24.01 24.15 125,841
Jul 23, 2015 24.68 24.85 24.14 24.25 112,188
Jul 22, 2015 25.32 25.47 24.62 24.73 217,777
Jul 21, 2015 25.84 26.02 25.38 25.60 157,999
Jul 20, 2015 25.99 26.15 25.42 25.84 215,467
Jul 17, 2015 25.01 25.85 25.01 25.85 142,664
Jul 16, 2015 25.77 26.31 24.95 24.98 267,990
Jul 15, 2015 25.55 25.82 25.26 25.40 155,879
Jul 14, 2015 25.32 25.96 25.32 25.65 137,230
Jul 13, 2015 25.66 26.23 25.48 25.61 184,743
Jul 10, 2015 25.63 26.04 25.63 25.89 157,494
Jul 9, 2015 25.80 26.03 25.44 25.46 208,152
Jul 8, 2015 26.01 26.17 25.25 25.41 170,042
Jul 7, 2015 26.36 26.50 25.85 26.12 192,687
Jul 6, 2015 26.50 26.96 26.31 26.47 91,287
Jul 3, 2015 26.30 26.74 26.29 26.54 14,755
Jul 2, 2015 26.22 26.72 26.12 26.45 146,879
Jun 30, 2015 26.11 26.47 25.86 26.21 162,570
Jun 29, 2015 26.76 26.79 25.90 26.06 192,400
Jun 26, 2015 27.25 27.58 26.95 26.95 232,287
Jun 25, 2015 27.69 27.82 27.24 27.46 339,527
Jun 24, 2015 27.70 27.79 27.28 27.42 140,883
Jun 23, 2015 27.76 28.14 27.51 27.92 154,304
Jun 22, 2015 28.07 28.55 27.73 27.77 195,240
Jun 19, 2015 28.86 29.18 28.14 28.14 891,747
Jun 18, 2015 28.92 29.23 28.59 28.75 265,402
Jun 17, 2015 28.28 28.97 28.28 28.92 269,679