Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    30.07 
    26.99 
    23.90 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 26.99 27.80 26.52 27.64 224,010
Mar 26, 2015 26.08 27.23 25.82 27.00 373,337
Mar 25, 2015 25.81 26.61 25.81 25.94 213,839
Mar 24, 2015 25.37 26.11 25.18 26.00 369,905
Mar 23, 2015 25.30 25.77 25.02 25.37 260,969
Mar 20, 2015 26.30 26.30 24.95 25.33 251,287
Mar 19, 2015 26.59 26.72 26.05 26.15 94,226
Mar 18, 2015 26.92 26.92 26.07 26.59 130,151
Mar 17, 2015 24.97 26.70 24.45 26.63 318,814
Mar 16, 2015 25.32 25.35 24.50 24.99 100,632
Mar 13, 2015 25.55 25.81 24.72 25.22 223,316
Mar 12, 2015 25.28 25.81 25.27 25.66 119,141
Mar 11, 2015 25.74 25.81 25.05 25.20 167,332
Mar 10, 2015 26.46 26.57 25.65 25.72 148,786
Mar 9, 2015 26.32 26.63 25.89 26.43 91,228
Mar 6, 2015 26.43 27.40 26.20 26.48 410,528
Mar 5, 2015 26.56 26.87 26.17 26.43 240,760
Mar 4, 2015 25.62 26.43 25.62 26.39 185,151
Mar 3, 2015 25.99 26.10 25.66 25.76 340,076
Mar 2, 2015 25.34 26.05 25.17 26.00 186,255
Feb 27, 2015 25.88 25.89 25.25 25.58 326,679
Feb 26, 2015 27.10 27.10 25.71 25.88 392,429
Feb 25, 2015 27.35 27.51 26.78 26.94 202,021
Feb 24, 2015 27.71 28.35 27.44 27.60 123,821
Feb 23, 2015 27.95 27.98 27.11 27.55 215,423
Feb 20, 2015 27.79 28.24 27.34 28.12 100,392
Feb 19, 2015 28.02 28.54 27.78 27.83 127,559
Feb 18, 2015 28.39 28.62 28.11 28.24 120,267
Feb 17, 2015 28.77 28.95 28.28 28.61 189,394
Feb 13, 2015 28.65 29.16 28.60 29.07 220,345