Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    33.86 
    29.51 
    25.17 
 Oct 31, 2013 Oct 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 29, 2014 23.03 23.21 21.85 22.28 356,128
Oct 28, 2014 24.25 24.25 22.30 23.26 713,459
Oct 27, 2014 24.37 25.22 23.91 25.18 301,342
Oct 24, 2014 23.86 24.59 23.83 24.50 184,806
Oct 23, 2014 23.79 24.00 23.62 23.86 100,781
Oct 22, 2014 23.99 24.07 23.35 23.49 286,748
Oct 21, 2014 23.78 24.11 23.58 23.85 269,001
Oct 20, 2014 22.72 23.90 22.29 23.78 296,457
Oct 17, 2014 22.43 22.95 21.75 22.73 424,687
Oct 16, 2014 21.76 22.64 21.36 22.37 155,915
Oct 15, 2014 21.35 22.23 21.07 22.14 198,925
Oct 14, 2014 21.06 21.96 20.89 21.65 231,277
Oct 10, 2014 21.76 22.16 20.14 21.22 316,667
Oct 9, 2014 22.94 23.17 21.81 21.86 132,858
Oct 8, 2014 22.94 22.94 22.46 22.75 206,652
Oct 7, 2014 22.80 23.37 22.77 23.09 105,339
Oct 6, 2014 23.25 23.25 22.74 22.80 95,106
Oct 3, 2014 22.50 23.48 22.39 23.09 137,303
Oct 2, 2014 22.79 22.79 22.15 22.32 139,989
Oct 1, 2014 22.92 23.01 22.59 22.82 89,792
Sep 30, 2014 23.31 23.43 22.89 22.96 92,042
Sep 29, 2014 23.29 23.43 23.10 23.25 111,543
Sep 26, 2014 23.08 23.61 23.01 23.47 82,337
Sep 25, 2014 23.27 23.36 22.76 23.09 109,905
Sep 24, 2014 23.47 23.70 23.25 23.28 134,888
Sep 23, 2014 23.41 23.73 23.20 23.32 106,414
Sep 22, 2014 24.70 24.71 23.36 23.41 132,084
Sep 19, 2014 25.29 25.49 24.15 24.72 216,452
Sep 18, 2014 24.77 25.28 24.66 25.21 304,356
Sep 17, 2014 24.15 24.75 24.04 24.70 270,472