Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    29.07 
    26.32 
    23.57 
 May 26, 2014 May 22, 2015 
Daily prices
-
Date Open High Low Close Volume
May 22, 2015 27.30 27.92 27.23 27.75 134,651
May 21, 2015 26.95 27.41 26.95 27.32 84,966
May 20, 2015 26.94 27.33 26.75 27.08 126,385
May 19, 2015 26.21 27.20 26.21 26.95 363,356
May 15, 2015 25.60 26.00 25.55 25.92 117,315
May 14, 2015 25.56 25.75 25.43 25.54 64,651
May 13, 2015 25.40 25.55 25.25 25.34 135,509
May 12, 2015 25.46 25.48 25.31 25.33 119,274
May 11, 2015 25.69 25.94 25.51 25.66 77,807
May 8, 2015 25.83 25.92 25.50 25.79 173,177
May 7, 2015 26.00 26.14 25.57 25.67 152,943
May 6, 2015 26.16 26.29 25.86 25.94 134,954
May 5, 2015 25.28 26.25 25.26 26.15 221,993
May 4, 2015 25.04 25.14 24.82 25.05 180,937
May 1, 2015 24.50 25.18 24.36 25.08 229,419
Apr 30, 2015 24.31 24.44 24.18 24.34 163,326
Apr 29, 2015 24.07 24.40 24.07 24.34 88,767
Apr 28, 2015 24.08 24.45 24.08 24.31 119,013
Apr 27, 2015 24.02 24.35 24.02 24.30 170,021
Apr 24, 2015 23.49 24.16 23.49 24.11 102,131
Apr 23, 2015 23.56 23.85 23.44 23.50 131,067
Apr 22, 2015 23.46 23.73 23.45 23.55 122,154
Apr 21, 2015 23.96 24.20 23.63 23.69 196,168
Apr 20, 2015 23.64 24.06 23.54 24.06 275,512
Apr 17, 2015 23.85 23.85 22.68 23.55 675,700
Apr 16, 2015 24.53 24.81 23.77 23.83 416,081
Apr 15, 2015 25.05 25.16 24.67 24.67 621,928
Apr 14, 2015 25.30 25.62 25.07 25.07 281,150
Apr 13, 2015 25.00 25.43 24.95 25.15 241,663
Apr 10, 2015 25.20 25.57 24.90 25.07 308,104