Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    29.07 
    26.35 
    23.62 
 Sep 2, 2014 Aug 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 21.61 21.76 21.41 21.70 186,177
Aug 27, 2015 21.51 22.11 21.26 21.77 243,926
Aug 26, 2015 21.29 21.38 20.69 21.30 245,155
Aug 25, 2015 21.51 21.56 20.70 20.90 184,193
Aug 24, 2015 19.02 21.71 18.90 20.93 313,570
Aug 21, 2015 22.77 22.77 21.81 22.04 283,539
Aug 20, 2015 23.17 23.24 22.74 22.99 225,204
Aug 19, 2015 23.61 23.78 23.28 23.46 159,127
Aug 18, 2015 22.78 24.21 22.78 23.84 106,409
Aug 17, 2015 23.45 24.00 23.30 23.79 157,795
Aug 14, 2015 22.88 23.53 22.70 23.50 230,667
Aug 13, 2015 22.90 22.92 22.61 22.82 88,622
Aug 12, 2015 23.05 23.05 22.71 22.81 143,759
Aug 11, 2015 23.41 23.63 23.12 23.28 95,446
Aug 10, 2015 23.92 24.02 23.68 23.77 103,788
Aug 7, 2015 24.04 24.05 23.56 23.77 115,672
Aug 6, 2015 25.11 25.11 24.21 24.30 129,344
Aug 5, 2015 25.33 25.58 25.08 25.10 222,331
Aug 4, 2015 25.37 25.59 25.01 25.38 252,390
Jul 31, 2015 24.13 25.54 24.13 25.37 389,150
Jul 30, 2015 23.55 24.05 23.19 23.78 225,278
Jul 29, 2015 23.88 24.15 23.71 23.79 109,625
Jul 28, 2015 23.61 24.09 23.61 24.00 170,599
Jul 27, 2015 23.95 23.95 23.33 23.65 164,671
Jul 24, 2015 24.12 24.35 24.01 24.15 125,841
Jul 23, 2015 24.68 24.85 24.14 24.25 112,188
Jul 22, 2015 25.32 25.47 24.62 24.73 217,777
Jul 21, 2015 25.84 26.02 25.38 25.60 157,999
Jul 20, 2015 25.99 26.15 25.42 25.84 215,467
Jul 17, 2015 25.01 25.85 25.01 25.85 142,664