Recent Quotes (30 days)

You have no recent quotes
chg | %

Norbord Inc historical prices

   Watch this stock

Historical chart

    30.39 
    27.20 
    24.01 
 Mar 7, 2014 Mar 5, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 26.56 26.87 26.17 26.43 240,760
Mar 4, 2015 25.62 26.43 25.62 26.39 185,151
Mar 3, 2015 25.99 26.10 25.66 25.76 340,076
Mar 2, 2015 25.34 26.05 25.17 26.00 186,255
Feb 27, 2015 25.88 25.89 25.25 25.58 326,679
Feb 26, 2015 27.10 27.10 25.71 25.88 392,429
Feb 25, 2015 27.35 27.51 26.78 26.94 202,021
Feb 24, 2015 27.71 28.35 27.44 27.60 123,821
Feb 23, 2015 27.95 27.98 27.11 27.55 215,423
Feb 20, 2015 27.79 28.24 27.34 28.12 100,392
Feb 19, 2015 28.02 28.54 27.78 27.83 127,559
Feb 18, 2015 28.39 28.62 28.11 28.24 120,267
Feb 17, 2015 28.77 28.95 28.28 28.61 189,394
Feb 13, 2015 28.65 29.16 28.60 29.07 220,345
Feb 12, 2015 28.00 28.97 27.90 28.86 227,039
Feb 11, 2015 28.20 28.42 27.85 28.15 153,764
Feb 10, 2015 27.97 28.70 27.63 28.41 327,111
Feb 9, 2015 28.19 28.43 27.86 28.21 252,858
Feb 6, 2015 27.42 28.37 27.40 28.05 161,342
Feb 5, 2015 27.95 27.97 27.07 27.49 243,474
Feb 4, 2015 27.51 28.57 27.51 28.10 281,678
Feb 3, 2015 27.98 28.25 27.61 27.82 323,171
Feb 2, 2015 28.00 28.45 27.70 28.01 347,200
Jan 30, 2015 27.52 28.49 27.52 28.28 240,841
Jan 29, 2015 26.83 28.12 26.74 27.99 377,077
Jan 28, 2015 26.21 27.03 25.42 26.86 627,646
Jan 27, 2015 26.54 27.27 26.21 26.29 281,478
Jan 26, 2015 25.92 27.14 25.92 27.04 586,912
Jan 23, 2015 26.22 26.41 25.82 25.85 206,143
Jan 22, 2015 25.40 26.39 25.39 26.00 311,346