Recent Quotes

You have no recent quotes
chg | %

S&P/TSX Composite index (Official) historical prices

   Watch this index

Historical chart

    12816 
    12270 
    11724 
 Aug 3, 2011 Jul 31, 2012 
Show: Daily | Weekly
-
Date Open High Low Close Volume
Jul 31, 2012 11,795.83 11,797.29 11,651.82 11,664.71 164,324,873
Jul 30, 2012 11,763.81 11,803.78 11,724.34 11,757.88 154,953,313
Jul 27, 2012 11,695.88 11,802.51 11,640.22 11,766.36 213,589,685
Jul 26, 2012 11,527.96 11,655.39 11,492.51 11,639.75 214,683,892
Jul 25, 2012 11,510.62 11,519.58 11,428.67 11,492.51 159,967,829
Jul 24, 2012 11,555.56 11,577.63 11,441.70 11,466.95 158,284,376
Jul 23, 2012 11,535.43 11,609.89 11,416.49 11,545.54 198,814,960
Jul 20, 2012 11,613.14 11,642.65 11,586.32 11,622.91 118,148,585
Jul 19, 2012 11,620.91 11,674.37 11,585.42 11,665.70 195,018,620
Jul 18, 2012 11,578.51 11,615.38 11,554.75 11,579.15 131,483,300
Jul 17, 2012 11,553.16 11,572.21 11,479.52 11,571.19 133,896,457
Jul 16, 2012 11,511.25 11,542.38 11,467.61 11,521.18 134,885,527
Jul 13, 2012 11,470.22 11,525.75 11,451.27 11,514.53 148,962,351
Jul 12, 2012 11,473.54 11,527.19 11,366.74 11,425.47 164,434,757
Jul 11, 2012 11,496.36 11,561.64 11,488.84 11,544.64 159,845,741
Jul 10, 2012 11,643.54 11,706.68 11,459.77 11,512.22 154,983,615
Jul 9, 2012 11,659.59 11,692.45 11,565.04 11,634.67 127,930,604
Jul 6, 2012 11,727.70 11,750.83 11,646.77 11,659.96 153,943,621
Jul 5, 2012 11,879.51 11,894.81 11,816.91 11,817.03 178,431,154
Jul 4, 2012 11,841.26 11,936.16 11,829.85 11,913.87 83,933,639
Jul 3, 2012 11,727.50 11,885.33 11,596.56 11,848.75 191,697,480
Jun 29, 2012 11,621.37 11,629.62 11,483.83 11,596.56 227,388,825
Jun 28, 2012 11,384.39 11,424.70 11,270.15 11,424.70 222,922,025
Jun 27, 2012 11,357.88 11,419.36 11,326.91 11,410.94 146,448,718
Jun 26, 2012 11,310.11 11,344.99 11,251.85 11,334.42 182,893,859
Jun 25, 2012 11,373.62 11,419.83 11,295.06 11,330.39 124,803,056
Jun 22, 2012 11,453.54 11,472.72 11,381.71 11,435.54 137,137,777
Jun 21, 2012 11,698.56 11,759.34 11,405.83 11,408.32 172,547,047
Jun 20, 2012 11,778.00 11,824.61 11,681.23 11,759.34 161,464,685
Jun 19, 2012 11,633.04 11,801.94 11,601.13 11,788.36 175,485,951
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service