Recent Quotes

You have no recent quotes
chg | %

S&P/TSX Composite index (Official) historical prices

   Watch this index

Historical chart

    12726 
    12244 
    11762 
 Aug 5, 2011 Jul 27, 2012 
Show: Daily | Weekly
-
Date Open High Low Close Volume
Jul 27, 2012 11,535.43 11,802.51 11,416.49 11,766.36 945,340,742
Jul 20, 2012 11,511.25 11,674.37 11,467.61 11,622.91 713,432,489
Jul 13, 2012 11,659.59 11,706.68 11,366.74 11,514.53 756,157,068
Jul 6, 2012 11,727.50 11,936.16 11,596.56 11,659.96 608,005,894
Jun 29, 2012 11,373.62 11,629.62 11,251.85 11,596.56 904,456,483
Jun 22, 2012 11,490.35 11,824.61 11,381.71 11,435.54 886,846,214
Jun 15, 2012 11,592.49 11,593.66 11,382.37 11,524.90 1,101,393,446
Jun 8, 2012 11,347.05 11,727.58 11,209.55 11,500.63 937,631,684
Jun 1, 2012 11,622.06 11,687.71 11,344.43 11,361.20 926,035,456
May 25, 2012 11,444.61 11,627.59 11,260.04 11,576.47 726,067,767
May 18, 2012 11,571.70 11,694.67 11,256.72 11,280.64 1,051,958,803
May 11, 2012 11,805.29 11,879.02 11,555.08 11,694.67 1,033,419,328
May 4, 2012 12,203.83 12,364.59 11,824.27 11,871.23 900,662,320
Apr 27, 2012 12,025.07 12,248.07 11,919.13 12,237.75 850,589,073
Apr 20, 2012 12,076.23 12,227.99 12,016.18 12,147.28 845,095,978
Apr 13, 2012 12,047.04 12,230.54 11,868.97 12,040.39 897,971,512
Apr 5, 2012 12,381.48 12,526.55 12,051.20 12,103.11 873,676,163
Mar 30, 2012 12,535.58 12,603.71 12,194.53 12,392.18 1,102,225,504
Mar 23, 2012 12,494.61 12,561.75 12,335.37 12,465.66 1,035,256,785
Mar 16, 2012 12,492.98 12,538.51 12,354.14 12,496.96 1,333,280,379
Mar 9, 2012 12,630.35 12,644.91 12,237.69 12,503.62 1,083,308,213
Mar 2, 2012 12,703.30 12,788.63 12,602.47 12,643.82 1,068,735,672
Feb 24, 2012 12,538.58 12,763.75 12,458.30 12,725.77 912,729,803
Feb 17, 2012 12,428.36 12,510.35 12,291.76 12,458.30 967,997,386
Feb 10, 2012 12,547.18 12,592.12 12,328.92 12,389.42 925,461,705
Feb 3, 2012 12,371.65 12,623.98 12,338.25 12,577.28 1,023,913,125
Jan 27, 2012 12,433.04 12,615.99 12,326.80 12,466.50 1,172,728,963
Jan 20, 2012 12,232.60 12,417.69 12,198.88 12,397.10 1,081,021,055
Jan 13, 2012 12,194.98 12,346.82 12,116.98 12,231.06 928,525,145
Jan 6, 2012 12,097.23 12,253.13 11,955.09 12,188.64 644,256,565
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service