Historical chart
| Nov 28, 2008 |
|
Nov 20, 2009 |
| Date
| Open
| High
| Low
| Close
| Volume
|
| Nov 20, 2009
| 1.37
| 1.38
| 1.30
| 1.33
| 1,085,116
|
| Nov 13, 2009
| 1.36
| 1.38
| 1.30
| 1.32
| 1,173,332
|
| Nov 6, 2009
| 1.26
| 1.44
| 1.24
| 1.36
| 2,071,171
|
| Oct 30, 2009
| 1.34
| 1.34
| 1.22
| 1.26
| 1,465,496
|
| Oct 23, 2009
| 1.37
| 1.39
| 1.30
| 1.31
| 1,995,235
|
| Oct 16, 2009
| 1.24
| 1.39
| 1.24
| 1.36
| 5,842,685
|
| Oct 9, 2009
| 1.32
| 1.39
| 1.19
| 1.24
| 3,913,229
|
| Oct 2, 2009
| 1.25
| 1.35
| 1.20
| 1.30
| 2,091,922
|
| Sep 25, 2009
| 1.35
| 1.35
| 1.20
| 1.25
| 3,167,239
|
| Sep 18, 2009
| 1.34
| 1.49
| 1.31
| 1.38
| 2,079,768
|
| Sep 11, 2009
| 1.28
| 1.36
| 1.23
| 1.31
| 1,146,339
|
| Sep 4, 2009
| 1.15
| 1.24
| 1.09
| 1.22
| 1,919,928
|
| Aug 28, 2009
| 1.24
| 1.24
| 1.14
| 1.15
| 1,742,297
|
| Aug 21, 2009
| 1.23
| 1.30
| 1.18
| 1.22
| 1,650,439
|
| Aug 14, 2009
| 1.25
| 1.35
| 1.22
| 1.32
| 1,365,011
|
| Aug 7, 2009
| 1.18
| 1.35
| 1.14
| 1.27
| 2,729,737
|
| Jul 31, 2009
| 1.15
| 1.19
| 1.09
| 1.18
| 1,712,397
|
| Jul 24, 2009
| 1.17
| 1.19
| 1.06
| 1.13
| 2,664,561
|
| Jul 17, 2009
| 1.03
| 1.21
| 1.01
| 1.17
| 4,294,961
|
| Jul 10, 2009
| 1.28
| 1.39
| 0.99
| 1.03
| 5,596,627
|
| Jul 3, 2009
| 1.33
| 1.36
| 1.25
| 1.29
| 827,783
|
| Jun 26, 2009
| 1.54
| 1.54
| 1.32
| 1.32
| 2,051,406
|
| Jun 19, 2009
| 1.45
| 1.59
| 1.40
| 1.51
| 2,580,865
|
| Jun 12, 2009
| 1.56
| 1.60
| 1.42
| 1.45
| 3,589,992
|
| Jun 5, 2009
| 1.65
| 1.78
| 1.53
| 1.57
| 3,933,917
|
