Trimel Pharmaceuticals Corp.: TSE:TRL historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	1.61	1.62	1.55	1.60	50,850
Jul 30, 2012	1.62	1.62	1.51	1.61	15,595
Jul 27, 2012	1.50	1.62	1.50	1.62	61,800
Jul 26, 2012	1.57	1.57	1.50	1.55	5,440
Jul 25, 2012	1.55	1.59	1.50	1.55	35,400
Jul 24, 2012	1.51	1.55	1.42	1.45	9,512
Jul 23, 2012	1.55	1.55	1.55	1.55	5,330
Jul 20, 2012	1.58	1.60	1.55	1.55	18,769
Jul 19, 2012	1.59	1.59	1.55	1.57	9,800
Jul 18, 2012	1.60	1.62	1.53	1.53	36,880
Jul 17, 2012	1.47	1.64	1.47	1.60	139,320
Jul 16, 2012	1.40	1.43	1.33	1.33	143,785
Jul 13, 2012	1.41	1.42	1.38	1.40	96,560
Jul 12, 2012	1.49	1.49	1.41	1.41	71,549
Jul 11, 2012	1.43	1.44	1.42	1.42	31,929
Jul 10, 2012	1.54	1.54	1.41	1.41	60,175
Jul 9, 2012	1.54	1.54	1.54	1.54	50,490
Jul 6, 2012	1.56	1.56	1.47	1.48	57,205
Jul 5, 2012	1.62	1.62	1.56	1.56	85,895
Jul 4, 2012	1.63	1.63	1.60	1.62	15,223
Jul 3, 2012	1.64	1.64	1.62	1.64	102,102
Jun 29, 2012	1.60	1.62	1.56	1.61	301,816
Jun 28, 2012	2.35	2.35	1.60	1.60	864,453
Jun 27, 2012	2.35	2.49	2.34	2.35	8,740
Jun 26, 2012	2.49	2.49	2.22	2.27	25,703
Jun 25, 2012	2.68	2.68	2.20	2.20	12,492
Jun 22, 2012	2.70	2.70	2.55	2.55	20,637
Jun 21, 2012	2.82	2.82	2.60	2.64	92,957
Jun 20, 2012	2.92	2.93	2.82	2.89	2,173
Jun 19, 2012	2.85	2.97	2.76	2.97	23,119