Trimel Pharmaceuticals Corp.: TSE:TRL historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	1.55	1.62	1.42	1.62	117,482
Jul 20, 2012	1.40	1.64	1.33	1.55	348,554
Jul 13, 2012	1.54	1.54	1.38	1.40	310,703
Jul 6, 2012	1.64	1.64	1.47	1.48	260,425
Jun 29, 2012	2.68	2.68	1.56	1.61	1,213,204
Jun 22, 2012	2.90	2.97	2.55	2.55	153,161
Jun 15, 2012	3.43	3.43	2.90	2.98	69,831
Jun 8, 2012	3.39	3.48	3.27	3.27	43,467
Jun 1, 2012	2.93	3.39	2.91	3.39	112,942
May 25, 2012	2.90	3.06	2.75	2.93	61,201
May 18, 2012	3.57	3.57	2.69	2.94	197,693
May 11, 2012	3.90	3.90	3.50	3.60	82,542
May 4, 2012	3.97	4.12	3.81	3.81	108,256
Apr 27, 2012	4.39	4.39	3.82	4.05	107,173
Apr 20, 2012	5.11	5.11	4.04	4.20	335,257
Apr 13, 2012	3.47	4.50	3.45	4.45	261,779
Apr 5, 2012	3.20	3.46	3.20	3.41	183,923
Mar 30, 2012	3.02	3.15	2.91	3.15	282,653
Mar 23, 2012	3.40	3.40	2.98	3.03	259,302
Mar 16, 2012	3.32	3.50	3.23	3.30	260,617
Mar 9, 2012	3.25	3.53	3.25	3.30	198,643
Mar 2, 2012	3.13	3.60	2.78	3.20	505,964
Feb 24, 2012	3.20	3.20	3.00	3.10	162,499
Feb 17, 2012	2.34	3.84	2.27	3.25	747,697
Feb 10, 2012	1.85	2.50	1.81	2.10	463,245
Feb 3, 2012	1.55	1.99	1.55	1.85	215,850
Jan 27, 2012	1.65	1.69	1.60	1.68	37,595
Jan 20, 2012	1.70	1.71	1.60	1.70	59,888
Jan 13, 2012	1.75	1.79	1.70	1.74	54,247
Jan 6, 2012	1.79	1.79	1.61	1.73	69,706