Recent Quotes (30 days)

You have no recent quotes
chg | %

Uni-Select Inc. historical prices

   Watch this stock

Historical chart

    31.38 
    27.45 
    23.52 
 Jul 12, 2013 Jul 9, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 9, 2014 28.10 28.10 27.75 27.90 17,588
Jul 8, 2014 27.99 28.09 27.95 28.09 2,221
Jul 7, 2014 27.86 28.22 27.86 28.00 2,897
Jul 4, 2014 27.96 27.97 27.83 27.87 1,591
Jul 3, 2014 27.99 28.32 27.92 28.04 12,577
Jul 2, 2014 27.99 28.02 27.71 27.98 20,696
Jun 30, 2014 27.99 28.02 27.79 27.80 16,218
Jun 27, 2014 27.70 28.00 27.70 27.86 23,440
Jun 26, 2014 28.15 28.25 27.53 27.55 29,821
Jun 25, 2014 28.40 28.60 28.05 28.15 5,907
Jun 24, 2014 28.50 28.64 28.37 28.58 43,646
Jun 23, 2014 29.30 29.30 28.23 28.64 8,011
Jun 20, 2014 29.02 29.64 28.48 29.64 111,354
Jun 19, 2014 29.30 29.30 28.97 29.00 6,435
Jun 18, 2014 29.30 29.32 29.00 29.20 15,854
Jun 17, 2014 29.09 29.09 28.93 29.01 20,112
Jun 16, 2014 28.70 29.00 28.63 28.97 38,217
Jun 13, 2014 29.49 29.50 28.55 28.65 21,821
Jun 12, 2014 29.35 29.35 29.05 29.28 142,706
Jun 11, 2014 29.42 29.42 29.09 29.15 10,454
Jun 10, 2014 29.49 29.50 29.30 29.50 5,184
Jun 9, 2014 29.52 29.60 29.20 29.44 7,190
Jun 6, 2014 28.94 29.80 28.80 29.48 32,210
Jun 5, 2014 29.35 29.35 28.04 28.95 44,152
Jun 4, 2014 29.56 29.60 28.60 29.25 126,103
Jun 3, 2014 30.07 30.07 29.91 29.93 6,324
Jun 2, 2014 30.18 30.18 29.95 29.98 5,069
May 30, 2014 30.29 30.29 30.00 30.12 3,508
May 29, 2014 30.56 30.56 30.01 30.06 4,740
May 28, 2014 30.31 30.69 30.31 30.40 6,321