Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    78.45 
    67.71 
    56.97 
 Mar 3, 2014 Feb 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 69.70 69.70 67.12 68.06 5,644,403
Feb 26, 2015 72.36 73.27 69.00 69.00 577,488
Feb 25, 2015 73.43 74.42 71.56 72.35 302,987
Feb 24, 2015 71.61 75.54 71.61 73.30 491,336
Feb 23, 2015 73.21 73.21 70.00 72.22 559,816
Feb 20, 2015 71.97 74.28 69.50 73.99 527,239
Feb 19, 2015 74.20 75.38 72.72 73.26 364,428
Feb 18, 2015 74.57 74.57 73.08 74.00 787,211
Feb 17, 2015 76.58 76.85 73.54 74.57 325,737
Feb 13, 2015 77.40 77.99 76.34 76.91 237,847
Feb 12, 2015 75.85 78.55 75.85 78.45 592,085
Feb 11, 2015 72.70 75.58 72.63 75.19 354,315
Feb 10, 2015 70.43 72.77 70.07 72.51 237,713
Feb 9, 2015 70.38 70.78 69.73 70.20 144,265
Feb 6, 2015 71.00 72.37 69.97 70.39 243,367
Feb 5, 2015 72.02 72.39 69.44 70.48 413,908
Feb 4, 2015 69.94 72.76 69.62 72.41 246,031
Feb 3, 2015 72.59 72.59 67.93 69.25 440,838
Feb 2, 2015 73.14 74.00 70.15 71.57 340,239
Jan 30, 2015 71.41 74.13 71.20 72.98 348,639
Jan 29, 2015 69.85 72.01 69.80 71.68 360,692
Jan 28, 2015 69.59 70.82 68.67 69.69 325,344
Jan 27, 2015 68.02 69.51 66.61 69.04 244,430
Jan 26, 2015 67.54 69.34 67.53 68.67 270,502
Jan 23, 2015 67.50 67.94 65.98 67.54 284,093
Jan 22, 2015 64.82 67.92 64.48 67.30 425,119
Jan 21, 2015 58.71 63.91 58.71 63.91 541,076
Jan 20, 2015 60.25 60.25 58.30 58.71 451,771
Jan 19, 2015 60.83 60.83 59.82 59.93 186,804
Jan 16, 2015 62.21 62.79 60.32 60.83 388,534