Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    58.80 
    52.71 
    46.62 
 Jul 31, 2013 Jul 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 50.92 51.27 50.01 50.15 265,140
Jul 28, 2014 50.96 51.24 50.75 50.92 170,681
Jul 25, 2014 50.00 51.05 50.00 50.73 104,340
Jul 24, 2014 51.03 51.12 49.92 49.97 206,158
Jul 23, 2014 50.76 51.67 50.35 51.19 152,287
Jul 22, 2014 50.28 50.64 50.05 50.59 362,875
Jul 21, 2014 49.95 50.46 49.46 49.94 271,964
Jul 18, 2014 50.18 50.38 49.81 50.11 245,563
Jul 17, 2014 49.66 50.00 48.57 49.75 884,949
Jul 16, 2014 50.16 51.50 49.68 51.29 162,915
Jul 15, 2014 50.52 51.03 50.26 50.30 105,481
Jul 14, 2014 51.03 51.39 50.57 50.94 119,908
Jul 11, 2014 51.64 51.84 50.51 50.73 203,017
Jul 10, 2014 52.28 52.40 51.29 51.36 108,085
Jul 9, 2014 51.25 53.45 51.01 52.83 251,238
Jul 8, 2014 50.88 50.88 50.00 50.40 103,577
Jul 7, 2014 51.81 51.99 50.74 51.25 116,063
Jul 4, 2014 52.37 52.37 51.41 51.98 35,702
Jul 3, 2014 51.60 51.91 51.20 51.80 82,444
Jul 2, 2014 51.94 52.88 51.05 51.30 239,325
Jun 30, 2014 49.90 51.71 49.90 51.71 151,307
Jun 27, 2014 49.96 50.30 49.60 49.77 273,028
Jun 26, 2014 49.96 50.76 49.96 50.17 173,035
Jun 25, 2014 50.01 50.25 49.56 49.90 397,927
Jun 24, 2014 50.97 51.09 50.14 50.24 317,577
Jun 23, 2014 50.75 51.58 49.85 51.12 302,889
Jun 20, 2014 50.35 51.25 50.11 50.25 492,386
Jun 19, 2014 50.00 50.40 49.95 50.18 179,162
Jun 18, 2014 50.53 51.14 49.90 49.99 254,939
Jun 17, 2014 51.72 51.77 50.63 50.69 216,676