Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    72.98 
    64.06 
    55.15 
 Feb 3, 2014 Jan 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 71.41 74.13 71.20 72.98 348,639
Jan 29, 2015 69.85 72.01 69.80 71.68 360,692
Jan 28, 2015 69.59 70.82 68.67 69.69 325,344
Jan 27, 2015 68.02 69.51 66.61 69.04 244,430
Jan 26, 2015 67.54 69.34 67.53 68.67 270,502
Jan 23, 2015 67.50 67.94 65.98 67.54 284,093
Jan 22, 2015 64.82 67.92 64.48 67.30 425,119
Jan 21, 2015 58.71 63.91 58.71 63.91 541,076
Jan 20, 2015 60.25 60.25 58.30 58.71 451,771
Jan 19, 2015 60.83 60.83 59.82 59.93 186,804
Jan 16, 2015 62.21 62.79 60.32 60.83 388,534
Jan 15, 2015 65.02 65.05 62.33 62.50 104,749
Jan 14, 2015 63.85 65.31 63.30 64.88 152,738
Jan 13, 2015 65.47 65.50 63.43 64.53 170,333
Jan 12, 2015 66.41 66.61 64.98 64.99 132,740
Jan 9, 2015 66.15 66.22 65.31 66.00 260,511
Jan 8, 2015 64.78 66.55 64.78 66.03 324,955
Jan 7, 2015 65.05 66.06 63.57 64.37 178,273
Jan 6, 2015 65.82 66.61 64.15 65.03 235,898
Jan 5, 2015 67.50 67.70 65.28 66.22 275,570
Jan 2, 2015 67.02 68.25 65.99 67.99 204,076
Dec 31, 2014 65.99 66.80 65.68 66.47 128,037
Dec 30, 2014 65.64 66.15 65.06 65.84 107,929
Dec 29, 2014 64.95 66.00 64.70 65.62 120,442
Dec 24, 2014 64.55 64.91 64.31 64.88 40,195
Dec 23, 2014 62.50 64.46 62.01 64.23 124,901
Dec 22, 2014 62.50 62.50 61.50 62.09 75,969
Dec 19, 2014 61.65 63.32 61.61 62.53 296,020
Dec 18, 2014 62.91 63.85 61.39 61.76 216,790
Dec 17, 2014 62.05 62.05 61.01 61.94 195,009