Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    58.80 
    51.90 
    45.00 
 Apr 25, 2013 Apr 23, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 47.88 48.10 47.06 47.23 192,102
Apr 22, 2014 47.76 48.61 47.61 48.02 237,767
Apr 21, 2014 48.50 48.50 47.29 47.87 174,782
Apr 17, 2014 48.38 48.42 47.63 48.10 249,772
Apr 16, 2014 46.90 48.45 46.90 48.14 325,960
Apr 15, 2014 46.49 46.94 45.56 46.34 281,150
Apr 14, 2014 46.32 46.63 45.05 46.50 925,073
Apr 11, 2014 48.47 48.47 46.51 46.72 663,289
Apr 10, 2014 49.70 49.75 48.10 48.23 497,006
Apr 9, 2014 50.70 50.81 49.56 49.63 357,979
Apr 8, 2014 50.29 50.84 50.25 50.70 169,355
Apr 7, 2014 51.30 51.31 50.42 50.75 160,281
Apr 4, 2014 52.94 52.94 50.79 51.35 198,687
Apr 3, 2014 51.60 52.68 51.36 52.04 262,377
Apr 2, 2014 50.36 51.70 50.34 51.37 399,394
Apr 1, 2014 50.47 50.51 49.10 50.08 260,296
Mar 31, 2014 51.29 51.31 50.28 50.50 169,205
Mar 28, 2014 49.70 51.44 49.70 50.90 240,685
Mar 27, 2014 49.25 49.85 48.06 49.70 359,734
Mar 26, 2014 50.52 50.97 48.90 49.47 171,904
Mar 25, 2014 51.28 51.28 50.55 50.58 112,905
Mar 24, 2014 50.70 51.32 50.12 50.77 217,576
Mar 21, 2014 53.23 53.23 50.44 50.44 330,579
Mar 20, 2014 52.30 53.83 51.73 53.02 380,415
Mar 19, 2014 50.50 52.76 50.25 52.30 401,157
Mar 18, 2014 50.59 50.59 48.51 50.13 945,701
Mar 17, 2014 52.03 52.03 50.07 50.39 285,630
Mar 14, 2014 52.56 52.93 51.25 51.67 205,045
Mar 13, 2014 53.14 53.65 52.68 52.91 102,887
Mar 12, 2014 54.65 54.65 52.53 53.09 259,800