Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    78.45 
    67.71 
    56.97 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 65.50 67.22 65.50 67.09 257,664
Mar 26, 2015 64.34 65.47 63.04 65.31 226,821
Mar 25, 2015 65.80 67.36 64.75 65.16 425,802
Mar 24, 2015 62.64 64.91 61.85 64.81 383,695
Mar 23, 2015 62.50 62.84 61.20 62.58 202,294
Mar 20, 2015 63.96 64.00 61.31 61.97 199,490
Mar 19, 2015 62.75 63.32 62.05 63.17 139,543
Mar 18, 2015 63.63 64.25 61.78 62.73 188,312
Mar 17, 2015 61.88 63.80 60.52 63.57 224,387
Mar 16, 2015 61.52 63.69 61.28 62.38 159,237
Mar 13, 2015 63.56 63.94 61.36 62.16 193,164
Mar 12, 2015 64.36 65.67 63.66 63.84 221,521
Mar 11, 2015 63.43 64.83 63.42 63.92 240,112
Mar 10, 2015 65.98 65.99 63.09 63.46 345,998
Mar 9, 2015 65.28 66.95 64.50 66.36 296,439
Mar 6, 2015 67.40 68.83 65.39 65.79 335,416
Mar 5, 2015 65.84 67.93 65.71 67.35 227,695
Mar 4, 2015 65.60 66.51 64.28 65.65 398,981
Mar 3, 2015 68.71 68.72 66.00 66.08 317,410
Mar 2, 2015 68.67 69.00 66.14 68.66 387,209
Feb 27, 2015 69.70 69.70 67.12 68.06 5,644,403
Feb 26, 2015 72.36 73.27 69.00 69.00 577,488
Feb 25, 2015 73.43 74.42 71.56 72.35 302,987
Feb 24, 2015 71.61 75.54 71.61 73.30 491,336
Feb 23, 2015 73.21 73.21 70.00 72.22 559,816
Feb 20, 2015 71.97 74.28 69.50 73.99 527,239
Feb 19, 2015 74.20 75.38 72.72 73.26 364,428
Feb 18, 2015 74.57 74.57 73.08 74.00 787,211
Feb 17, 2015 76.58 76.85 73.54 74.57 325,737
Feb 13, 2015 77.40 77.99 76.34 76.91 237,847