Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    58.80 
    53.75 
    48.71 
 Oct 3, 2013 Oct 1, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 54.52 55.07 53.69 54.40 129,614
Sep 30, 2014 53.94 55.16 53.94 54.75 226,950
Sep 29, 2014 53.55 55.02 53.16 54.90 277,978
Sep 26, 2014 53.05 54.14 53.05 53.98 369,062
Sep 25, 2014 54.25 54.41 53.02 53.50 168,837
Sep 24, 2014 53.52 54.48 53.34 54.26 208,530
Sep 23, 2014 53.78 54.18 53.27 53.39 147,521
Sep 22, 2014 56.32 56.60 53.85 54.00 331,636
Sep 19, 2014 57.28 57.54 56.21 56.92 542,301
Sep 18, 2014 56.75 57.20 56.75 57.01 181,434
Sep 17, 2014 57.22 57.37 56.23 57.06 223,958
Sep 16, 2014 57.00 57.80 56.72 56.91 334,111
Sep 15, 2014 56.66 57.35 56.66 57.02 201,182
Sep 12, 2014 56.00 57.17 55.79 56.84 153,332
Sep 11, 2014 56.22 56.39 55.87 56.09 160,708
Sep 10, 2014 56.42 56.80 56.01 56.54 207,405
Sep 9, 2014 55.67 56.52 55.00 56.43 207,892
Sep 8, 2014 56.09 56.11 55.49 55.71 118,575
Sep 5, 2014 56.10 57.00 55.84 56.10 208,598
Sep 4, 2014 55.70 56.54 55.51 56.29 196,832
Sep 3, 2014 55.83 55.86 55.25 55.44 182,653
Sep 2, 2014 55.25 56.22 55.08 55.75 191,844
Aug 29, 2014 54.29 55.09 54.08 55.05 133,912
Aug 28, 2014 54.00 54.50 53.67 54.29 212,361
Aug 27, 2014 54.75 54.85 54.15 54.24 171,883
Aug 26, 2014 55.02 55.22 54.39 54.78 160,004
Aug 25, 2014 54.28 55.25 54.17 55.00 169,273
Aug 22, 2014 54.60 55.19 54.15 54.31 222,347
Aug 21, 2014 53.94 54.41 53.45 54.35 145,929
Aug 20, 2014 53.72 54.15 53.45 53.74 206,206