Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    58.30 
    50.93 
    43.56 
 Jul 28, 2015 Jul 25, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 44.58 45.96 44.50 45.75 485,721
Jul 22, 2016 42.80 43.89 41.52 43.85 588,568
Jul 21, 2016 43.67 44.43 43.36 43.81 279,896
Jul 20, 2016 42.26 43.67 42.22 43.61 448,026
Jul 19, 2016 41.23 42.61 41.13 42.44 314,909
Jul 18, 2016 40.37 41.59 40.18 41.57 385,366
Jul 15, 2016 38.07 40.82 38.02 40.50 577,320
Jul 14, 2016 37.00 38.16 36.19 38.05 740,444
Jul 13, 2016 37.29 37.30 35.94 36.39 393,714
Jul 12, 2016 37.30 37.71 36.84 37.08 613,080
Jul 11, 2016 37.52 37.77 36.74 37.12 515,679
Jul 8, 2016 36.45 37.40 36.27 37.20 456,864
Jul 7, 2016 36.62 36.98 35.92 36.19 275,367
Jul 6, 2016 37.00 37.12 36.45 36.70 275,825
Jul 5, 2016 37.53 37.67 36.42 37.21 212,984
Jul 4, 2016 38.45 38.45 37.46 37.94 128,685
Jun 30, 2016 36.70 38.36 35.92 37.77 494,369
Jun 29, 2016 36.75 37.06 36.42 36.50 594,307
Jun 28, 2016 36.77 37.83 36.22 36.39 342,362
Jun 27, 2016 37.22 37.41 35.35 36.22 307,945
Jun 24, 2016 37.94 38.80 37.24 37.58 390,421
Jun 23, 2016 39.57 40.24 38.89 39.08 254,831
Jun 22, 2016 39.41 39.93 38.92 39.13 330,213
Jun 21, 2016 39.67 40.14 38.95 39.31 245,255
Jun 20, 2016 38.56 40.24 38.56 39.21 445,696
Jun 17, 2016 38.39 38.75 36.83 37.88 681,955
Jun 16, 2016 38.60 39.67 38.40 39.58 330,808
Jun 15, 2016 38.74 39.73 38.25 38.75 337,212
Jun 14, 2016 39.45 39.45 38.05 38.56 328,714
Jun 13, 2016 39.91 39.94 39.20 39.38 299,900