Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    58.80 
    53.75 
    48.71 
 Sep 18, 2013 Sep 15, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 56.66 57.35 56.66 57.02 201,182
Sep 12, 2014 56.00 57.17 55.79 56.84 153,332
Sep 11, 2014 56.22 56.39 55.87 56.09 160,708
Sep 10, 2014 56.42 56.80 56.01 56.54 207,405
Sep 9, 2014 55.67 56.52 55.00 56.43 207,892
Sep 8, 2014 56.09 56.11 55.49 55.71 118,575
Sep 5, 2014 56.10 57.00 55.84 56.10 208,598
Sep 4, 2014 55.70 56.54 55.51 56.29 196,832
Sep 3, 2014 55.83 55.86 55.25 55.44 182,653
Sep 2, 2014 55.25 56.22 55.08 55.75 191,844
Aug 29, 2014 54.29 55.09 54.08 55.05 133,912
Aug 28, 2014 54.00 54.50 53.67 54.29 212,361
Aug 27, 2014 54.75 54.85 54.15 54.24 171,883
Aug 26, 2014 55.02 55.22 54.39 54.78 160,004
Aug 25, 2014 54.28 55.25 54.17 55.00 169,273
Aug 22, 2014 54.60 55.19 54.15 54.31 222,347
Aug 21, 2014 53.94 54.41 53.45 54.35 145,929
Aug 20, 2014 53.72 54.15 53.45 53.74 206,206
Aug 19, 2014 50.70 54.40 50.55 53.68 402,884
Aug 18, 2014 49.50 50.51 49.47 50.42 105,146
Aug 15, 2014 48.11 49.48 48.11 49.35 199,910
Aug 14, 2014 48.56 48.63 48.00 48.46 207,588
Aug 13, 2014 48.21 48.72 48.00 48.53 174,867
Aug 12, 2014 48.26 48.42 47.95 48.05 295,779
Aug 11, 2014 47.81 48.59 47.80 48.20 192,982
Aug 8, 2014 46.26 47.51 46.26 47.35 198,189
Aug 7, 2014 47.41 47.74 46.15 46.23 321,335
Aug 6, 2014 47.47 47.88 46.51 47.31 369,840
Aug 5, 2014 48.47 49.24 47.47 47.78 311,471
Aug 1, 2014 49.50 49.76 48.39 48.49 272,836