Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    61.18 
    55.92 
    50.66 
 Nov 25, 2013 Nov 20, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 56.37 57.65 56.24 57.32 157,455
Nov 19, 2014 56.90 57.18 56.02 56.54 124,154
Nov 18, 2014 57.71 58.06 56.52 56.84 268,708
Nov 17, 2014 58.66 59.19 57.71 57.78 270,359
Nov 14, 2014 59.36 59.38 58.51 58.77 159,355
Nov 13, 2014 60.69 60.69 59.40 59.54 138,699
Nov 12, 2014 60.07 61.26 59.59 60.40 183,964
Nov 11, 2014 60.27 60.51 59.77 60.38 132,050
Nov 10, 2014 60.60 60.87 59.34 60.58 237,916
Nov 7, 2014 60.23 61.66 59.86 61.18 186,497
Nov 6, 2014 59.72 60.55 59.09 60.25 833,960
Nov 5, 2014 60.53 60.86 59.57 59.57 334,262
Nov 4, 2014 60.09 60.62 59.65 60.08 593,407
Nov 3, 2014 59.13 60.54 59.13 60.11 313,818
Oct 31, 2014 57.92 59.40 57.42 59.13 175,243
Oct 30, 2014 56.25 57.83 56.25 57.41 297,587
Oct 29, 2014 56.66 57.37 55.38 56.09 341,911
Oct 28, 2014 55.75 58.58 55.47 56.65 545,461
Oct 27, 2014 54.98 55.59 53.96 54.11 151,111
Oct 24, 2014 55.53 55.67 54.86 55.30 240,659
Oct 23, 2014 55.22 56.08 54.51 55.32 206,053
Oct 22, 2014 55.46 55.69 54.12 54.24 133,092
Oct 21, 2014 54.45 55.42 54.25 55.31 183,061
Oct 20, 2014 52.96 53.79 52.68 53.75 178,933
Oct 17, 2014 50.59 53.56 50.58 52.90 278,591
Oct 16, 2014 50.05 50.58 49.46 49.89 540,452
Oct 15, 2014 51.49 51.95 50.79 50.97 541,703
Oct 14, 2014 52.17 52.32 51.51 51.86 487,658
Oct 10, 2014 52.70 53.48 51.02 52.24 291,645
Oct 9, 2014 54.70 55.05 52.39 52.74 151,782