Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    78.45 
    67.71 
    56.97 
 Aug 5, 2014 Jul 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 56.78 58.08 56.69 57.55 315,161
Jul 30, 2015 56.25 58.00 56.23 56.49 248,158
Jul 29, 2015 56.17 57.62 56.17 56.80 252,054
Jul 28, 2015 56.21 57.89 56.21 56.88 349,054
Jul 27, 2015 57.48 57.57 55.79 56.63 456,905
Jul 24, 2015 60.48 60.48 58.08 58.25 466,337
Jul 23, 2015 63.82 63.89 60.12 60.25 408,885
Jul 22, 2015 62.00 64.00 61.50 63.81 637,156
Jul 21, 2015 68.04 68.58 66.01 66.59 177,188
Jul 20, 2015 68.04 68.75 67.37 68.66 204,065
Jul 17, 2015 68.86 69.14 68.40 68.76 233,452
Jul 16, 2015 69.50 70.05 68.78 68.99 179,900
Jul 15, 2015 69.86 70.00 68.67 69.27 272,173
Jul 14, 2015 69.01 70.07 68.58 69.40 124,008
Jul 13, 2015 67.55 69.83 67.09 69.68 160,675
Jul 10, 2015 66.55 67.58 66.28 67.01 197,767
Jul 9, 2015 67.98 67.98 64.92 65.72 199,239
Jul 8, 2015 68.40 69.15 66.60 67.20 184,564
Jul 7, 2015 68.70 69.15 66.92 68.70 177,506
Jul 6, 2015 68.79 69.32 67.83 68.73 212,628
Jul 3, 2015 69.01 69.50 69.01 69.50 61,257
Jul 2, 2015 68.79 69.78 68.07 69.11 140,196
Jun 30, 2015 68.01 69.00 67.17 68.63 264,083
Jun 29, 2015 68.28 68.95 67.49 67.72 189,969
Jun 26, 2015 70.14 71.13 69.50 69.79 106,167
Jun 25, 2015 68.54 70.11 68.25 69.98 258,778
Jun 24, 2015 69.55 69.55 67.61 68.29 182,800
Jun 23, 2015 69.31 69.51 68.68 69.50 188,047
Jun 22, 2015 67.81 69.62 67.75 69.43 132,581
Jun 19, 2015 67.74 69.42 67.06 67.71 367,766