Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    74.57 
    63.32 
    52.07 
 Feb 17, 2015 Feb 12, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 40.63 41.99 40.27 40.97 311,685
Feb 11, 2016 42.50 42.87 40.25 41.83 160,367
Feb 10, 2016 43.43 44.20 42.64 42.75 208,498
Feb 9, 2016 42.99 43.14 41.77 42.86 209,098
Feb 8, 2016 45.15 45.39 42.97 43.50 186,628
Feb 5, 2016 47.37 47.39 45.76 46.40 215,229
Feb 4, 2016 44.89 47.38 44.83 47.22 121,924
Feb 3, 2016 45.63 45.63 43.86 44.83 193,350
Feb 2, 2016 46.35 47.00 44.47 44.96 267,529
Feb 1, 2016 48.31 48.31 46.85 47.82 179,258
Jan 29, 2016 45.35 48.38 44.79 48.15 273,334
Jan 28, 2016 45.80 45.88 44.14 45.24 98,582
Jan 27, 2016 46.08 47.70 44.87 45.31 154,594
Jan 26, 2016 44.96 46.72 44.57 46.12 155,010
Jan 25, 2016 45.03 45.53 43.91 44.35 160,986
Jan 22, 2016 44.68 48.81 44.02 45.64 314,628
Jan 21, 2016 40.76 42.91 40.19 42.15 201,912
Jan 20, 2016 41.09 41.11 39.54 40.82 187,425
Jan 19, 2016 43.13 43.13 41.04 41.60 196,175
Jan 18, 2016 42.85 42.85 41.61 42.10 50,322
Jan 15, 2016 41.25 43.17 41.19 42.35 180,399
Jan 14, 2016 42.09 43.66 41.59 43.43 265,441
Jan 13, 2016 42.47 43.74 41.35 41.81 287,031
Jan 12, 2016 43.41 44.72 41.15 41.60 418,172
Jan 11, 2016 45.06 45.13 41.93 43.39 304,247
Jan 8, 2016 46.26 47.00 44.60 44.78 151,329
Jan 7, 2016 46.85 47.20 44.70 45.88 319,283
Jan 6, 2016 49.75 50.08 48.00 48.66 472,919
Jan 5, 2016 52.15 52.17 49.67 50.41 216,350
Jan 4, 2016 51.35 52.18 49.75 51.99 144,677