Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    78.45 
    67.71 
    56.97 
 Jul 3, 2014 Jun 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 68.01 69.00 67.17 68.63 264,083
Jun 29, 2015 68.28 68.95 67.49 67.72 189,969
Jun 26, 2015 70.14 71.13 69.50 69.79 106,167
Jun 25, 2015 68.54 70.11 68.25 69.98 258,778
Jun 24, 2015 69.55 69.55 67.61 68.29 182,800
Jun 23, 2015 69.31 69.51 68.68 69.50 188,047
Jun 22, 2015 67.81 69.62 67.75 69.43 132,581
Jun 19, 2015 67.74 69.42 67.06 67.71 367,766
Jun 18, 2015 69.48 69.60 68.11 68.23 164,070
Jun 17, 2015 69.83 70.00 68.45 69.54 262,496
Jun 16, 2015 69.36 70.25 68.51 69.82 391,349
Jun 15, 2015 68.02 68.73 67.41 68.65 104,640
Jun 12, 2015 68.19 68.58 66.53 68.13 88,120
Jun 11, 2015 67.77 68.51 66.60 68.20 156,580
Jun 10, 2015 66.40 68.85 66.16 68.18 260,124
Jun 9, 2015 65.41 66.54 65.12 66.42 193,744
Jun 8, 2015 67.51 67.80 64.82 65.48 173,182
Jun 5, 2015 67.98 68.35 67.09 67.88 164,438
Jun 4, 2015 67.42 68.86 67.01 67.98 198,113
Jun 3, 2015 68.69 68.72 67.40 67.65 248,690
Jun 2, 2015 68.74 68.83 67.80 68.09 98,692
Jun 1, 2015 68.60 69.53 67.96 68.97 173,676
May 29, 2015 69.64 69.96 68.39 68.58 180,105
May 28, 2015 68.85 70.00 68.69 69.31 393,407
May 27, 2015 69.32 69.82 68.55 68.86 140,935
May 26, 2015 69.85 70.02 69.08 69.27 87,205
May 25, 2015 69.76 70.35 69.76 70.11 25,120
May 22, 2015 69.34 70.75 68.41 70.14 148,646
May 21, 2015 69.40 70.15 68.49 69.56 207,337
May 20, 2015 68.50 69.55 68.06 69.40 214,586