Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    78.45 
    68.62 
    58.78 
 Sep 4, 2014 Sep 2, 2015 
Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 49.61 50.12 48.68 48.95 209,277
Sep 1, 2015 49.52 50.89 48.64 49.18 274,949
Aug 31, 2015 51.26 52.31 50.31 51.23 317,940
Aug 28, 2015 49.68 51.80 48.68 51.76 496,226
Aug 27, 2015 50.50 50.81 48.93 49.75 331,144
Aug 26, 2015 51.01 51.01 48.97 49.97 234,672
Aug 25, 2015 51.75 51.75 49.23 49.93 456,286
Aug 24, 2015 46.49 52.30 45.64 50.76 366,895
Aug 21, 2015 52.90 54.04 51.19 51.59 372,486
Aug 20, 2015 52.14 53.76 50.60 53.44 306,542
Aug 19, 2015 55.02 55.02 52.49 52.69 225,330
Aug 18, 2015 54.00 55.00 53.70 54.75 209,782
Aug 17, 2015 54.40 55.30 53.61 54.17 203,243
Aug 14, 2015 52.91 54.67 52.91 54.50 136,471
Aug 13, 2015 53.27 54.34 53.04 53.09 206,399
Aug 12, 2015 55.20 55.21 53.09 53.34 249,251
Aug 11, 2015 56.77 56.77 54.90 55.48 239,405
Aug 10, 2015 56.66 57.95 56.65 57.01 286,284
Aug 7, 2015 56.86 57.14 55.58 56.45 302,407
Aug 6, 2015 58.16 58.17 56.37 56.68 324,835
Aug 5, 2015 58.71 59.36 57.93 57.94 402,608
Aug 4, 2015 56.77 58.84 56.69 58.30 414,649
Jul 31, 2015 56.78 58.08 56.69 57.55 315,161
Jul 30, 2015 56.25 58.00 56.23 56.49 248,158
Jul 29, 2015 56.17 57.62 56.17 56.80 252,054
Jul 28, 2015 56.21 57.89 56.21 56.88 349,054
Jul 27, 2015 57.48 57.57 55.79 56.63 456,905
Jul 24, 2015 60.48 60.48 58.08 58.25 466,337
Jul 23, 2015 63.82 63.89 60.12 60.25 408,885
Jul 22, 2015 62.00 64.00 61.50 63.81 637,156