Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    58.80 
    53.79 
    48.79 
 Oct 28, 2013 Oct 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 55.53 55.67 54.86 55.30 240,659
Oct 23, 2014 55.22 56.08 54.51 55.32 206,053
Oct 22, 2014 55.46 55.69 54.12 54.24 133,092
Oct 21, 2014 54.45 55.42 54.25 55.31 183,061
Oct 20, 2014 52.96 53.79 52.68 53.75 178,933
Oct 17, 2014 50.59 53.56 50.58 52.90 278,591
Oct 16, 2014 50.05 50.58 49.46 49.89 540,452
Oct 15, 2014 51.49 51.95 50.79 50.97 541,703
Oct 14, 2014 52.17 52.32 51.51 51.86 487,658
Oct 10, 2014 52.70 53.48 51.02 52.24 291,645
Oct 9, 2014 54.70 55.05 52.39 52.74 151,782
Oct 8, 2014 55.34 55.38 54.50 54.91 222,832
Oct 7, 2014 55.74 56.50 55.09 55.34 257,185
Oct 6, 2014 56.10 56.54 55.78 55.88 148,354
Oct 3, 2014 54.71 56.10 54.60 55.66 204,034
Oct 2, 2014 54.01 55.10 53.90 54.16 404,265
Oct 1, 2014 54.52 55.07 53.69 54.40 129,614
Sep 30, 2014 53.94 55.16 53.94 54.75 226,950
Sep 29, 2014 53.55 55.02 53.16 54.90 277,978
Sep 26, 2014 53.05 54.14 53.05 53.98 369,062
Sep 25, 2014 54.25 54.41 53.02 53.50 168,837
Sep 24, 2014 53.52 54.48 53.34 54.26 208,530
Sep 23, 2014 53.78 54.18 53.27 53.39 147,521
Sep 22, 2014 56.32 56.60 53.85 54.00 331,636
Sep 19, 2014 57.28 57.54 56.21 56.92 542,301
Sep 18, 2014 56.75 57.20 56.75 57.01 181,434
Sep 17, 2014 57.22 57.37 56.23 57.06 223,958
Sep 16, 2014 57.00 57.80 56.72 56.91 334,111
Sep 15, 2014 56.66 57.35 56.66 57.02 201,182
Sep 12, 2014 56.00 57.17 55.79 56.84 153,332