Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    58.80 
    53.10 
    47.40 
 Aug 29, 2013 Aug 27, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 54.75 54.85 54.15 54.24 171,883
Aug 26, 2014 55.02 55.22 54.39 54.78 160,004
Aug 25, 2014 54.28 55.25 54.17 55.00 169,273
Aug 22, 2014 54.60 55.19 54.15 54.31 222,347
Aug 21, 2014 53.94 54.41 53.45 54.35 145,929
Aug 20, 2014 53.72 54.15 53.45 53.74 206,206
Aug 19, 2014 50.70 54.40 50.55 53.68 402,884
Aug 18, 2014 49.50 50.51 49.47 50.42 105,146
Aug 15, 2014 48.11 49.48 48.11 49.35 199,910
Aug 14, 2014 48.56 48.63 48.00 48.46 207,588
Aug 13, 2014 48.21 48.72 48.00 48.53 174,867
Aug 12, 2014 48.26 48.42 47.95 48.05 295,779
Aug 11, 2014 47.81 48.59 47.80 48.20 192,982
Aug 8, 2014 46.26 47.51 46.26 47.35 198,189
Aug 7, 2014 47.41 47.74 46.15 46.23 321,335
Aug 6, 2014 47.47 47.88 46.51 47.31 369,840
Aug 5, 2014 48.47 49.24 47.47 47.78 311,471
Aug 1, 2014 49.50 49.76 48.39 48.49 272,836
Jul 31, 2014 50.02 50.25 49.62 49.67 490,361
Jul 30, 2014 50.39 50.71 50.13 50.36 182,175
Jul 29, 2014 50.92 51.27 50.01 50.15 265,140
Jul 28, 2014 50.96 51.24 50.75 50.92 170,681
Jul 25, 2014 50.00 51.05 50.00 50.73 104,340
Jul 24, 2014 51.03 51.12 49.92 49.97 206,158
Jul 23, 2014 50.76 51.67 50.35 51.19 152,287
Jul 22, 2014 50.28 50.64 50.05 50.59 362,875
Jul 21, 2014 49.95 50.46 49.46 49.94 271,964
Jul 18, 2014 50.18 50.38 49.81 50.11 245,563
Jul 17, 2014 49.66 50.00 48.57 49.75 884,949
Jul 16, 2014 50.16 51.50 49.68 51.29 162,915