Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    78.45 
    67.71 
    56.97 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 64.17 65.87 63.29 64.65 720,225
Apr 23, 2015 60.33 61.15 60.00 60.58 185,136
Apr 22, 2015 59.63 60.51 59.62 60.04 389,404
Apr 21, 2015 60.70 60.86 59.22 59.73 367,060
Apr 20, 2015 61.04 61.27 60.00 60.12 144,722
Apr 17, 2015 62.25 62.26 60.00 60.81 260,964
Apr 16, 2015 63.41 63.94 61.74 62.24 421,601
Apr 15, 2015 63.70 64.56 63.32 63.76 425,387
Apr 14, 2015 63.65 64.59 62.96 63.44 431,244
Apr 13, 2015 62.34 64.82 62.34 63.62 428,128
Apr 10, 2015 61.27 62.15 60.85 61.56 211,979
Apr 9, 2015 60.99 61.37 60.25 61.11 172,345
Apr 8, 2015 60.34 61.44 60.15 61.15 247,070
Apr 7, 2015 61.75 61.93 59.79 60.49 313,782
Apr 6, 2015 62.04 62.10 60.84 61.93 187,379
Apr 2, 2015 63.78 63.78 62.03 62.16 305,327
Apr 1, 2015 64.50 64.50 63.18 63.78 251,430
Mar 31, 2015 66.35 66.35 63.95 64.80 414,073
Mar 30, 2015 67.40 67.83 65.77 66.50 370,744
Mar 27, 2015 65.50 67.22 65.50 67.09 257,664
Mar 26, 2015 64.34 65.47 63.04 65.31 226,821
Mar 25, 2015 65.80 67.36 64.75 65.16 425,802
Mar 24, 2015 62.64 64.91 61.85 64.81 383,695
Mar 23, 2015 62.50 62.84 61.20 62.58 202,294
Mar 20, 2015 63.96 64.00 61.31 61.97 199,490
Mar 19, 2015 62.75 63.32 62.05 63.17 139,543
Mar 18, 2015 63.63 64.25 61.78 62.73 188,312
Mar 17, 2015 61.88 63.80 60.52 63.57 224,387
Mar 16, 2015 61.52 63.69 61.28 62.38 159,237
Mar 13, 2015 63.56 63.94 61.36 62.16 193,164