Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    63.50 
    57.74 
    51.99 
 Dec 24, 2013 Dec 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 62.50 62.50 61.50 62.09 75,969
Dec 19, 2014 61.65 63.32 61.61 62.53 296,020
Dec 18, 2014 62.91 63.85 61.39 61.76 216,790
Dec 17, 2014 62.05 62.05 61.01 61.94 195,009
Dec 16, 2014 62.71 63.01 61.79 61.79 310,875
Dec 15, 2014 62.76 63.64 62.40 62.85 221,603
Dec 12, 2014 60.80 63.05 60.80 62.95 171,346
Dec 11, 2014 61.03 61.82 60.13 61.35 147,227
Dec 10, 2014 62.17 62.71 60.41 60.70 135,662
Dec 9, 2014 62.44 63.07 61.90 62.85 100,787
Dec 8, 2014 63.43 63.43 62.35 62.90 187,270
Dec 5, 2014 61.19 64.54 61.17 63.50 261,684
Dec 4, 2014 61.49 61.86 60.97 61.12 95,439
Dec 3, 2014 59.93 61.58 59.74 61.48 166,039
Dec 2, 2014 59.20 60.07 59.00 59.75 166,537
Dec 1, 2014 59.26 59.42 58.97 59.06 158,116
Nov 28, 2014 59.20 59.39 58.70 59.38 303,924
Nov 27, 2014 57.90 58.85 57.90 58.83 85,480
Nov 26, 2014 58.32 58.32 57.44 57.96 196,358
Nov 25, 2014 58.06 58.57 58.06 58.30 251,438
Nov 24, 2014 58.31 58.40 57.78 58.01 234,474
Nov 21, 2014 58.07 58.59 58.00 58.25 246,797
Nov 20, 2014 56.37 57.65 56.24 57.32 157,455
Nov 19, 2014 56.90 57.18 56.02 56.54 124,154
Nov 18, 2014 57.71 58.06 56.52 56.84 268,708
Nov 17, 2014 58.66 59.19 57.71 57.78 270,359
Nov 14, 2014 59.36 59.38 58.51 58.77 159,355
Nov 13, 2014 60.69 60.69 59.40 59.54 138,699
Nov 12, 2014 60.07 61.26 59.59 60.40 183,964
Nov 11, 2014 60.27 60.51 59.77 60.38 132,050