Recent Quotes (30 days)

You have no recent quotes
chg | %

West Fraser Timber Co. Ltd. historical prices

   Watch this stock

Historical chart

    78.45 
    67.71 
    56.97 
 May 27, 2014 May 25, 2015 
Daily prices
-
Date Open High Low Close Volume
May 25, 2015 69.76 70.35 69.76 70.11 25,120
May 22, 2015 69.34 70.75 68.41 70.14 148,646
May 21, 2015 69.40 70.15 68.49 69.56 207,337
May 20, 2015 68.50 69.55 68.06 69.40 214,586
May 19, 2015 67.00 68.69 66.64 68.32 508,907
May 15, 2015 65.75 66.41 65.47 66.00 108,855
May 14, 2015 65.00 65.98 64.56 65.64 187,674
May 13, 2015 64.47 65.00 63.88 64.77 100,437
May 12, 2015 64.78 65.39 64.19 64.64 148,301
May 11, 2015 64.14 65.30 64.14 65.22 319,573
May 8, 2015 64.12 64.15 63.14 64.03 145,826
May 7, 2015 64.25 64.30 62.97 63.90 123,252
May 6, 2015 63.92 64.39 63.28 64.05 166,752
May 5, 2015 63.61 65.00 63.08 63.72 313,721
May 4, 2015 63.39 64.25 63.00 63.95 197,099
May 1, 2015 62.06 63.28 61.01 63.25 230,427
Apr 30, 2015 62.33 62.96 61.45 62.08 183,203
Apr 29, 2015 62.40 63.00 61.39 62.69 282,037
Apr 28, 2015 63.77 63.77 62.01 62.78 244,156
Apr 27, 2015 64.50 64.65 63.28 63.77 226,405
Apr 24, 2015 64.17 65.87 63.29 64.65 720,225
Apr 23, 2015 60.33 61.15 60.00 60.58 185,136
Apr 22, 2015 59.63 60.51 59.62 60.04 389,404
Apr 21, 2015 60.70 60.86 59.22 59.73 367,060
Apr 20, 2015 61.04 61.27 60.00 60.12 144,722
Apr 17, 2015 62.25 62.26 60.00 60.81 260,964
Apr 16, 2015 63.41 63.94 61.74 62.24 421,601
Apr 15, 2015 63.70 64.56 63.32 63.76 425,387
Apr 14, 2015 63.65 64.59 62.96 63.44 431,244
Apr 13, 2015 62.34 64.82 62.34 63.62 428,128