Recent Quotes (30 days)

You have no recent quotes
chg | %

Grupo Televisa SAB (ADR) historical prices

   Watch this stock

Historical chart

    37.35 
    34.18 
    31.01 
 Dec 26, 2013 Dec 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 24, 2014 33.92 34.30 33.83 34.21 246,190
Dec 23, 2014 33.97 34.21 33.87 34.00 507,711
Dec 22, 2014 33.42 33.89 33.35 33.79 1,231,815
Dec 19, 2014 33.67 34.06 33.37 33.50 2,508,270
Dec 18, 2014 32.98 33.83 32.74 33.57 1,898,973
Dec 17, 2014 31.96 32.77 31.87 32.49 1,953,377
Dec 16, 2014 31.82 32.55 31.13 31.88 2,141,092
Dec 15, 2014 33.12 33.22 31.68 32.00 2,094,488
Dec 12, 2014 33.17 33.38 32.64 32.67 2,001,258
Dec 11, 2014 33.99 34.03 33.22 33.55 2,264,300
Dec 10, 2014 35.70 35.93 33.90 33.95 2,108,752
Dec 9, 2014 36.10 36.12 35.69 36.00 1,350,107
Dec 8, 2014 36.55 36.65 36.17 36.36 1,040,827
Dec 5, 2014 36.07 36.69 35.87 36.42 1,077,427
Dec 4, 2014 36.16 36.24 36.03 36.13 4,196,904
Dec 3, 2014 36.63 36.63 36.00 36.32 730,000
Dec 2, 2014 36.55 36.70 35.88 36.12 1,234,114
Dec 1, 2014 37.11 37.27 36.49 36.61 1,730,476
Nov 28, 2014 37.00 37.46 36.76 37.35 650,483
Nov 26, 2014 36.73 37.16 36.65 37.08 738,712
Nov 25, 2014 37.04 37.32 36.65 36.69 994,431
Nov 24, 2014 37.32 37.39 36.86 36.99 692,537
Nov 21, 2014 37.11 37.55 36.97 37.11 1,277,546
Nov 20, 2014 36.55 36.84 36.53 36.67 704,956
Nov 19, 2014 35.96 36.84 35.96 36.80 1,087,392
Nov 18, 2014 35.90 36.40 35.90 36.11 1,993,553
Nov 17, 2014 35.67 36.11 35.65 35.90 607,300
Nov 14, 2014 35.42 35.90 35.19 35.75 538,199
Nov 13, 2014 35.07 35.63 35.07 35.58 782,315
Nov 12, 2014 35.04 35.44 35.02 35.24 916,371